(FKP) FKP PROPERTY GROUP home page - Stock Trading Printable OzSuper

(FKP) FKP PROPERTY GROUP home page...

TOC Company Info for FKP Fundamental

Listing Code	FKP
Listing Name	FKP PROPERTY GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Dec 07 20:54:33 EST 2013
ISIN Name	FKP PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000FKP9

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for FKP .. Monday 9th December 2013

FKP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:54:33 EST 2013

Company Fundamental Data News

More Historic Detail for Company FKP

DATE	###	###	###	###	###	###
SHARE PRICE	###	1.7	1.41	###	0.49	0.49
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	###	0.024390243902439025	###	###	0.001633986928104575	0.001633986928104575
Price to Earnings (PE) Price/EPS					###	###
Earnings/Share (EPS)	-0.42	-0.48	-1.71	-1.71	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	1.7	1.42	###	0.51	0.51
Year Low	###	###	1.4	###	0.49	0.49
Net Profit Margin%	-80.7	-80.7	-15.47	-15.47	###	###
Operating Margin%	###	###	###	###	###	###
Return on Avg Assets%	###	###	###	###	0.75	0.75
Return on Avg Equity%	###	###	-3.55	-3.55	###	###
No. Employees	1,640	1,640	1,640	1,640	1,640	1,640
52Week High	###	1.7	1.42	###	0.51	0.51
52Week Low	###	###	1.4	###	0.49	0.49

Fundamental News for FKP Options

Score Company FKP for Ownership

Ctr	Links	Date	News	Score
1	an >	2013-12-10	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (FKP ) > (AOG )	0
FKP Property Group... New Code (AOG) AVEO Group
2	< an	2013-12-09	^{2025-03-21 05:02 GMT,} Price Closed at $2.03	3
Price range $0.18 -> $7.59, for Dates 1998-Aug-10 Mon -> 2013-Dec-09 Mon

News Options owned by FKP Warrants

No OPTIONS for company (FKP) FKP PROPERTY GROUP.

Options Warrants owned by FKP Charting

No Warrants for company (FKP) FKP PROPERTY GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (FKP) FKP PROPERTY GROUP:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	872	0.0
MAX	7.59	67,841,276	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FKP

Weekly Format Enhanced Daily Prices for FKP Basic

End of day Prices (Enhanced format),

last 120 Days for (FKP) FKP PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.42
2013-Dec-09 Mon	2	2.055	2	###	1,354,485	###	###	###	###
2013-Dec-06 Fri	###	###	###	###	###	###	###	74.9	-4.9
2013-Dec-05 Thu	###	###	###	###	###	###	-0.5	###	###
2013-Dec-04 Wed	###	###	###	###	1,433,851	###	0.5	71.4	###
2013-Dec-03 Tue	###	###	###	###	###	###	1.0	83.8	-5.0
2013-Dec-02 Mon	###	###	###	###	823,885	###	###	28.0	-5.0
2013-Nov-29 Fri	###	###	###	###	701,854	1,484,421	###	###	###
2013-Nov-28 Thu	###	###	###	###	###	3,089,528	0.9	###	-5.1
2013-Nov-27 Wed	###	2.2	###	###	###	2,576,821	-2.7	17.4	###
2013-Nov-26 Tue	###	###	###	###	###	###	###	85.3	-5.2
2013-Nov-25 Mon	###	###	###	###	1,810,249	3,882,984	0.9	###	###
2013-Nov-22 Fri	###	###	###	###	###	2,053,175	###	###	###
2013-Nov-21 Thu	###	###	###	###	1,504,888	3,085,020	1.0	###	-4.9
2013-Nov-20 Wed	###	###	###	###	2,122,359	4,340,224	2.5	89.0	-4.9
2013-Nov-19 Tue	###	###	1.955	###	###	6,492,086	-1.0	29.4	###
2013-Nov-18 Mon	###	###	###	###	###	###	###	###	###
2013-Nov-15 Fri	###	###	###	###	###	###	-1.4	17.2	-4.9
2013-Nov-14 Thu	###	###	###	###	4,138,455	###	2.5	###	-4.9
2013-Nov-13 Wed	1.89	###	1.89	###	5,143,342	###	###	96.1	-4.7
2013-Nov-12 Tue	1.88	###	1.872	1.89	###	13,167,288	###	###	-4.5
2013-Nov-11 Mon	1.87	###	###	###	3,520,824	###	###	87.1	###
2013-Nov-08 Fri	1.83	1.86	1.785	1.86	###	4,756,726	###	###	-4.4
2013-Nov-07 Thu	1.82	1.85	1.82	1.845	2,011,822	###	1.4	###	-4.4
2013-Nov-06 Wed	###	1.87	###	1.855	4,424,450	###	###	27.6	###
2013-Nov-05 Tue	1.86	1.89	1.86	1.87	###	###	###	75.0	-4.5
2013-Nov-04 Mon	1.855	1.89	1.855	1.87	###	###	###	###	-4.5
2013-Nov-01 Fri	1.85	1.855	1.84	1.85	###	9,381,970	###	78.1	-4.4
2013-Oct-31 Thu	1.85	1.875	1.84	1.855	8,947,280	16,619,572	0.3	###	###
2013-Oct-30 Wed	###	###	1.82	1.84	67,841,276	126,863,186	-3.2	14.0	-4.4
2013-Oct-29 Tue	###	###	###	###	0				###
2013-Oct-28 Mon	###	###	###	###	0				###
2013-Oct-25 Fri	###	###	###	###	2,089,546	###	2.5	87.3	###
2013-Oct-24 Thu	###	###	###	2	###	6,864,881	###	93.0	###
2013-Oct-23 Wed	###	###	###	###	1,475,353	###	###	33.6	-4.5
2013-Oct-22 Tue	1.89	2	1.89	###	###	###	1.6	82.9	###
2013-Oct-21 Mon	1.71	1.885	1.71	1.87	2,105,140	3,783,989	9.4	###	-4.5
2013-Oct-18 Fri	1.655	1.7	###	###	###	1,585,224	###	84.1	-4.0
2013-Oct-17 Thu	###	###	1.585	1.655	710,687	1,165,526	###	70.6	###
2013-Oct-16 Wed	###	###	1.58	1.625	###	###	1.9	###	###
2013-Oct-15 Tue	1.59	###	1.57	###	###	1,138,375	0.9	76.3	###
2013-Oct-14 Mon	1.625	1.645	###	###	###	###	###	###	###
2013-Oct-11 Fri	1.58	1.655	1.58	1.645	611,158	988,548	###	###	###
2013-Oct-10 Thu	1.59	###	1.575	###	###	###	3.1	###	-3.9
2013-Oct-09 Wed	1.5	1.56	###	1.54	###	###	###	89.4	###
2013-Oct-08 Tue	1.475	###	1.47	###	###	9,721,553	###	###	-3.6
2013-Oct-07 Mon	1.46	###	1.46	1.49	875,843	1,294,058	2.1	92.5	-3.5
2013-Oct-04 Fri	###	###	###	###	###	###	###	92.4	-3.5
2013-Oct-03 Thu	1.4	###	1.377	###	400,071	###	1.1	79.5	###
2013-Oct-02 Wed	###	###	###	###	###	###	###	###	-3.3
2013-Oct-01 Tue	1.355	1.385	1.355	###	###	###	###	###	-3.3
2013-Sep-30 Mon	###	1.385	###	###	###	###	2.2	90.5	-3.3
2013-Sep-27 Fri	###	1.375	1.325	###	474,775	640,946	2.3	###	-3.2
2013-Sep-26 Thu	###	1.325	###	###	###	307,086	###	73.7	-3.1
2013-Sep-25 Wed	1.375	1.375	###	###	###	339,424	-4.7	###	###
2013-Sep-24 Tue	###	1.385	###	###	###	###	###	###	-3.2
2013-Sep-23 Mon	###	1.4	###	###	1,884,445	###	###	###	-3.2
2013-Sep-20 Fri	1.43	1.442	###	###	###	14,166,844	###	9.5	###
2013-Sep-19 Thu	1.45	1.49	###	###	###	1,124,457	###	23.6	###
2013-Sep-18 Wed	1.45	1.452	1.43	1.43	###	314,048	-1.4	24.8	-3.4
2013-Sep-17 Tue	1.385	1.45	1.385	1.45	###	###	###	94.5	-3.5
2013-Sep-16 Mon	1.41	1.455	###	###	414,627	###	###	21.4	###
2013-Sep-13 Fri	1.45	1.46	###	###	###	###	###	###	###
2013-Sep-12 Thu	1.46	###	###	1.45	1,081,784	###	-0.7	###	-3.5
2013-Sep-11 Wed	###	1.455	1.387	1.45	852,485	1,211,381	###	###	-3.5
2013-Sep-10 Tue	###	1.41	###	1.4	###	###	###	94.7	###
2013-Sep-09 Mon	1.325	###	###	###	###	630,980	0.4	###	###
2013-Sep-06 Fri	###	###	###	###	2,125,144	###	###	70.6	-3.1
2013-Sep-05 Thu	1.24	###	1.24	###	###	###	5.2	94.5	-3.1
2013-Sep-04 Wed	1.22	###	1.21	1.225	###	6,256,270	###	73.9	###
2013-Sep-03 Tue	1.24	1.24	1.22	1.225	###	###	###	###	###
2013-Sep-02 Mon	1.25	1.25	1.23	###	###	666,750	###	20.5	###
2013-Aug-30 Fri	###	###	###	1.25	###	407,151	###	72.3	###
2013-Aug-29 Thu	1.26	1.27	1.25	1.25	288,377	363,355	###	31.1	###
2013-Aug-28 Wed	1.28	###	1.26	1.26	###	1,999,242	###	21.0	-3.0
2013-Aug-27 Tue	###	###	###	1.28	###	1,639,074	###	22.4	-3.0
2013-Aug-26 Mon	###	###	###	###	275,780	###	###	19.7	###
2013-Aug-23 Fri	1.325	1.375	###	###	715,853	###	-1.9	###	-3.1
2013-Aug-22 Thu	1.375	###	###	###	447,677	###	-3.3	###	###
2013-Aug-21 Wed	###	###	###	1.385	149,556	###	###	###	-3.3
2013-Aug-20 Tue	1.41	1.41	###	1.4	450,688	626,456	###	###	###
2013-Aug-19 Mon	1.44	1.44	1.41	###	###	###	###	###	###
2013-Aug-16 Fri	1.41	1.425	###	###	###	###	0.4	70.5	###
2013-Aug-15 Thu	1.41	1.455	1.385	###	###	###	-0.4	###	-3.3
2013-Aug-14 Wed	###	1.41	1.375	1.41	###	###	0.4	###	-3.4
2013-Aug-13 Tue	1.46	1.47	1.42	1.42	###	###	-2.7	12.0	-3.4
2013-Aug-12 Mon	1.43	1.5	1.42	1.48	###	###	###	###	###
2013-Aug-09 Fri	1.5	###	1.42	1.45	1,132,222	1,655,874	###	###	-3.5
2013-Aug-08 Thu	1.51	###	1.49	1.5	1,288,974	1,936,683	###	###	###
2013-Aug-07 Wed	1.5	1.51	1.485	1.485	1,801,657	2,697,981	###	35.8	-3.5
2013-Aug-06 Tue	1.52	1.52	1.48	###	###	###	-1.6	19.6	###
2013-Aug-05 Mon	###	1.56	1.485	1.5	806,725	###	###	76.5	###
2013-Aug-02 Fri	###	1.52	1.49	1.5	430,885	648,481	###	###	###
2013-Aug-01 Thu	###	###	1.48	###	467,276	699,745	-1.3	22.9	###
2013-Jul-31 Wed	1.5	###	###	###	436,479	650,353	###	###	###
2013-Jul-30 Tue	1.51	1.52	1.47	1.51	###	829,529	###	70.8	-3.6
2013-Jul-29 Mon	1.485	###	1.47	1.485	673,621	1,005,379	###	75.3	-3.5
2013-Jul-26 Fri	1.455	1.48	###	1.46	###	1,055,240	0.3	###	###
2013-Jul-25 Thu	1.47	1.48	1.43	1.47	###	335,725	###	72.1	-3.5
2013-Jul-24 Wed	###	1.525	1.41	1.5	1,044,286	1,532,489	###	92.9	###
2013-Jul-23 Tue	###	1.44	###	###	###	###	4.0	89.1	###
2013-Jul-22 Mon	1.375	###	1.345	###	###	398,228	###	29.7	###
2013-Jul-19 Fri	###	###	###	1.355	354,050	477,082	0.4	###	###
2013-Jul-18 Thu	1.345	###	1.325	###	###	556,242	0.4	###	-3.2
2013-Jul-17 Wed	###	###	###	1.325	214,359	###	0.4	###	-3.2
2013-Jul-16 Tue	###	###	1.325	###	###	###	###	11.7	-3.2
2013-Jul-15 Mon	1.345	###	###	###	255,926	342,940	0.4	###	-3.2
2013-Jul-12 Fri	###	###	###	###	397,546	###	###	11.7	###
2013-Jul-11 Thu	###	###	###	###	###	###	1.1	74.5	-3.2
2013-Jul-10 Wed	###	###	###	###	451,987	###	###	###	-3.2
2013-Jul-09 Tue	1.375	1.385	1.355	1.375	624,370	855,386	###	###	###
2013-Jul-08 Mon	###	###	###	###	289,245	390,480	###	71.9	-3.2
2013-Jul-05 Fri	###	###	###	###	###	425,889	###	###	-3.3
2013-Jul-04 Thu	###	1.385	###	###	###	684,844	###	85.3	-3.3
2013-Jul-03 Wed	1.29	###	1.255	###	754,043	965,175	###	###	-3.1
2013-Jul-02 Tue	1.27	###	1.27	1.285	415,288	533,645	1.2	###	###
2013-Jul-01 Mon	1.23	1.255	1.23	1.255	595,082	739,389	###	###	-3.0
2013-Jun-28 Fri	1.23	###	1.23	1.27	976,944	###	3.3	85.4	###
2013-Jun-27 Thu	###	1.23	###	1.23	###	1,029,349	2.1	###	-2.9
2013-Jun-26 Wed	###	###	###	###	544,373	###	4.8	###	###
2013-Jun-25 Tue	###	###	###	###	###	304,244	###	###	###

Enhanced Basic Format Daily Prices for FKP Bottom

Basic Prices for FKP

Server processing from 2025-05-06 14:39:02 thru 2025-05-06 14:39:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000