(FOF) FIRST OPPORTUNITY FUND LIMITED home page - Stock Trading Printable OzSuper

(FOF) FIRST OPPORTUNITY FUND LIMITED home page...

TOC Company Info for FOF Fundamental

Listing Code	FOF
Listing Name	FIRST OPPORTUNITY FUND LIMITED
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Thu Jul 01 19:00:01 EST 2010
ISIN Name	FIRST OPPORTUNITY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FOF2

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for FOF .. Thursday 10th June 2010

FOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 01 19:00:01 EST 2010

Company Fundamental Data News

More Historic Detail for Company FOF

DATE	###	2010-06-27	2010-05-29	###	2009-11-27	###
SHARE PRICE	###	###	###	0.55	0.46	0.44
MARKET CAP	###	###	###	###	4653388.52	4451067.28
DIVIDEND YIELD					0	0
Price to Earnings (PE) Price/EPS					28.2208589	###
Earnings/Share (EPS)	###	###	###	###	###	0.0286
EARNINGS YIELD%					###	6.5
DEBT EQUITY					0	0
Net Tangible Assets (NTA)					0.72	0.71
DIV COVER					0	0
SHARE PRICE NTA					0.638888889	###
CVGI
FRANK
DIVPS					0	0
52 WK HI LAST%					0	###
52 WK LO LAST%					23.91304348	20.45454545
ALLORDS DIVYIELD					3.73	###
DIV YIELD ALLORDS DIV YIELD					0	0
ALLORDS PE					###	###
PE ALLORDSPE					13.6208589	4.474615385
EARNINGS YIELD BOND RATE					###	###
DIV YIELD BONDRATE					0	0
10 YEAR BOND YIELD					###	###
AUD					0.9225	0.8385
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					0.51	0.51
LOWEST					###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT					0	0
DIVIDEND FRANKING					0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	0.55	0.46	0.51
Year Low	###	###	###	0.55	###	###
Net Profit Margin%	###	###	###	###	0	0
Operating Margin%	-669.44	-669.44	-669.44	-669.44	0	0
Return on Avg Assets%	-26.76	-26.76	-26.76	-26.76	0	0
Return on Avg Equity%	###	###	###	###	0	0
No. Employees	6	6	6	6	0	0
52Week High	###	###	###	###	0	0
52Week Low	0.42	0.42	0.42	###	0	0

Fundamental News for FOF Options

Score Company FOF for Ownership

Ctr	Links	Date	News	Score
1	an	2010-07-01	^{2024-04-19 12:07 GMT,} Price Closed at $0.6	-3
Price range $0.35 -> $0.65, for Dates 2005-Aug-16 Tue -> 2010-Jun-10 Thu

News Options owned by FOF Warrants

No OPTIONS for company (FOF) FIRST OPPORTUNITY FUND LIMITED.

Options Warrants owned by FOF Charting

No Warrants for company (FOF) FIRST OPPORTUNITY FUND LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FOF) FIRST OPPORTUNITY FUND LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	43	2.5
MAX	###	###	97.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FOF

Weekly Format Enhanced Daily Prices for FOF Basic

End of day Prices (Enhanced format),

last 120 Days for (FOF) FIRST OPPORTUNITY FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2010-Jul-01 Thu	###	###	###	###	0				-7.5
2010-Jun-30 Wed	###	###	###	###	0				-7.5
2010-Jun-29 Tue	###	###	###	###	0				-7.5
2010-Jun-28 Mon	###	###	###	###	0				-7.5
2010-Jun-25 Fri	###	###	###	###	0				-7.5
2010-Jun-24 Thu	###	###	###	###	0				-7.5
2010-Jun-23 Wed	###	###	###	###	0				-7.5
2010-Jun-22 Tue	###	###	###	###	0				-7.5
2010-Jun-21 Mon	###	###	###	###	0				-7.5
2010-Jun-18 Fri	###	###	###	###	0				-7.5
2010-Jun-17 Thu	###	###	###	###	0				-7.5
2010-Jun-16 Wed	###	###	###	###	0				-7.5
2010-Jun-15 Tue	###	###	###	###	0				-7.5
2010-Jun-11 Fri	###	###	###	###	0				-7.5
2010-Jun-10 Thu	###	###	###	###	19,224	###	###	###	-7.5
2010-Jun-09 Wed	0.55	0.55	0.55	0.55	0				-6.9
2010-Jun-08 Tue	0.55	0.55	0.55	0.55	657	###	###	###	-6.9
2010-Jun-07 Mon	###	###	###	###	0				-8.1
2010-Jun-04 Fri	###	###	###	###	0				-8.1
2010-Jun-03 Thu	###	###	###	###	0				-8.1
2010-Jun-02 Wed	###	###	###	###	0				-8.1
2010-Jun-01 Tue	###	###	###	###	0				-8.1
2010-May-31 Mon	###	###	###	###	0				-8.1
2010-May-28 Fri	###	###	###	###	0				-8.1
2010-May-27 Thu	###	###	###	###	0				-8.1
2010-May-26 Wed	###	###	###	###	2,375	1,543	###	###	-8.1
2010-May-25 Tue	###	###	###	###	0				-8.1
2010-May-24 Mon	###	###	###	###	625	###	###	61.5	-8.1
2010-May-21 Fri	###	###	###	###	4,875	3,022	###	58.1	-7.8
2010-May-20 Thu	###	###	###	###	0				-7.8
2010-May-19 Wed	###	###	###	###	###	###	###	###	-7.8
2010-May-18 Tue	###	###	###	###	0				-7.5
2010-May-17 Mon	###	###	###	###	0				-7.5
2010-May-14 Fri	###	###	###	###	0				-7.5
2010-May-13 Thu	###	###	###	###	###	###	###	###	-7.5
2010-May-12 Wed	0.55	0.55	0.55	0.55	0				-6.9
2010-May-11 Tue	0.55	0.55	0.55	0.55	0				-6.9
2010-May-10 Mon	0.55	0.55	0.55	0.55	0				-6.9
2010-May-07 Fri	0.55	0.55	0.55	0.55	0				-6.9
2010-May-06 Thu	0.55	0.55	0.55	0.55	0				-6.9
2010-May-05 Wed	0.55	0.55	0.55	0.55	0				-6.9
2010-May-04 Tue	0.55	0.55	0.55	0.55	0				-6.9
2010-May-03 Mon	0.55	0.55	0.55	0.55	657	###	###	###	-6.9
2010-Apr-30 Fri	0.55	0.55	0.55	0.55	###	###	###	###	-6.9
2010-Apr-29 Thu	0.55	0.55	0.55	0.55	0				-6.9
2010-Apr-28 Wed	0.55	0.55	0.55	0.55	0				-6.9
2010-Apr-27 Tue	0.55	0.55	0.55	0.55	0				-6.9
2010-Apr-23 Fri	0.55	0.55	0.55	0.55	0				-6.9
2010-Apr-22 Thu	0.55	0.55	0.55	0.55	###	###	###	74.4	-6.9
2010-Apr-21 Wed	0.55	0.55	0.55	0.55	###	###	###	###	-6.9
2010-Apr-20 Tue	0.55	0.55	0.55	0.55	###	63,250	###	70.6	-6.9
2010-Apr-19 Mon	###	###	###	###	0				-7.5
2010-Apr-16 Fri	0.59	###	0.59	###	13,440	###	###	###	-7.5
2010-Apr-15 Thu	###	###	0.59	0.59	###	###	###	###	-7.4
2010-Apr-14 Wed	###	###	###	###	###	13,380	###	67.2	-7.5
2010-Apr-13 Tue	###	###	###	###	###	3,250	###	78.8	-8.1
2010-Apr-12 Mon	0.42	0.42	0.42	0.42	0				-5.3
2010-Apr-09 Fri	0.42	0.42	0.42	0.42	0				-5.3
2010-Apr-08 Thu	0.42	0.42	0.42	0.42	0				-5.3
2010-Apr-07 Wed	0.42	0.42	0.42	0.42	0				-5.3
2010-Apr-06 Tue	0.42	0.42	0.42	0.42	0				-5.3
2010-Apr-01 Thu	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-31 Wed	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-30 Tue	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-29 Mon	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-26 Fri	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-25 Thu	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-24 Wed	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-23 Tue	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-22 Mon	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-19 Fri	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-18 Thu	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-17 Wed	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-16 Tue	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-15 Mon	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-12 Fri	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-11 Thu	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-10 Wed	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-09 Tue	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-08 Mon	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-05 Fri	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-04 Thu	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-03 Wed	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-02 Tue	0.42	0.42	0.42	0.42	0				-5.3
2010-Mar-01 Mon	0.42	0.42	0.42	0.42	0				-5.3
2010-Feb-26 Fri	0.42	0.42	0.42	0.42	0				-5.3
2010-Feb-25 Thu	0.42	0.42	0.42	0.42	0				-5.3
2010-Feb-24 Wed	0.42	0.42	0.42	0.42	0				-5.3
2010-Feb-23 Tue	0.42	0.42	0.42	0.42	0				-5.3
2010-Feb-22 Mon	0.42	0.42	0.42	0.42	0				-5.3
2010-Feb-19 Fri	0.42	0.42	0.42	0.42	0				-5.3
2010-Feb-18 Thu	0.42	0.42	0.42	0.42	0				-5.3
2010-Feb-17 Wed	0.42	0.42	0.42	0.42	0				-5.3
2010-Feb-16 Tue	0.42	0.42	0.42	0.42	0				-5.3
2010-Feb-15 Mon	0.42	0.42	0.42	0.42	0				-5.3
2010-Feb-12 Fri	0.42	0.42	0.42	0.42	0				-5.3
2010-Feb-11 Thu	0.42	0.42	0.42	0.42	0				-5.3
2010-Feb-10 Wed	0.42	0.42	0.42	0.42	0				-5.3
2010-Feb-09 Tue	0.42	0.42	0.42	0.42	0				-5.3
2010-Feb-08 Mon	0.42	0.42	0.42	0.42	0				-5.3
2010-Feb-05 Fri	0.42	0.42	0.42	0.42	0				-5.3
2010-Feb-04 Thu	0.42	0.42	0.42	0.42	0				-5.3
2010-Feb-03 Wed	0.42	0.42	0.42	0.42	###	###	###	71.3	-5.3
2010-Feb-02 Tue	0.42	0.42	0.42	0.42	0				-5.3
2010-Feb-01 Mon	0.42	0.42	0.42	0.42	###	840	###	###	-5.3
2010-Jan-29 Fri	0.425	0.425	0.425	0.425	0				-5.3
2010-Jan-28 Thu	0.425	0.425	0.425	0.425	0				-5.3
2010-Jan-27 Wed	0.425	0.425	0.425	0.425	###	2,550	###	###	-5.3
2010-Jan-25 Mon	0.42	0.42	0.42	0.42	0				-5.3
2010-Jan-22 Fri	0.42	0.42	0.42	0.42	0				-5.3
2010-Jan-21 Thu	0.42	0.42	0.42	0.42	###	###	###	###	-5.3
2010-Jan-20 Wed	0.425	0.425	0.425	0.425	0				-5.3
2010-Jan-19 Tue	0.425	0.425	0.425	0.425	###	2,125	###	###	-5.3
2010-Jan-18 Mon	0.46	0.46	0.46	0.46	0				-5.8
2010-Jan-15 Fri	0.46	0.46	0.46	0.46	0				-5.8
2010-Jan-14 Thu	0.46	0.46	0.46	0.46	0				-5.8
2010-Jan-13 Wed	0.46	0.46	0.46	0.46	0				-5.8
2010-Jan-12 Tue	0.46	0.46	0.46	0.46	0				-5.8
2010-Jan-11 Mon	0.46	0.46	0.46	0.46	0				-5.8
2010-Jan-08 Fri	0.46	0.46	0.46	0.46	0				-5.8

Enhanced Basic Format Daily Prices for FOF Bottom

Basic Prices for FOF

Server processing from 2024-04-24 23:38:14 thru 2024-04-24 23:38:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000