Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-13 06:42:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSN) FUSION RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for FSN    Fundamental Next Section
Listing Code FSN
Listing Name FUSION RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name FUSION RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FSN7


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for FSN .. Tuesday 17th February 2009

FSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FSN
DATE 2009-03-27 2009-02-20 ### 2008-11-21 ### 2008-09-26
SHARE PRICE 0.55 0.55 0.52 ### ### ###
MARKET CAP ### ### 25382696.56 ### ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.177 -0.177 -0.177 -0.177 -0.177 -0.0049
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### 52.72727273 ### 410.6382979 347.4576271 277.1428571
52 WK LO LAST% 61.81818182 61.81818182 ### 10.63829787 ### 0
ALLORDS DIVYIELD ### ### 6.87 ### 6.51 4.89
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 8.8 ### 8.47 8.55 10.26
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### ### 4.625 5.175 ###
AUD ### 0.6388 0.6456 ### ### ###
ISSUED SHARES 48,812,878 48,812,878 48,812,878 48,812,878 48,812,878 48,812,878
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.27 1.27 1.27 ### 1.4 ###
LOWEST 0.22 0.22 0.22 0.22 0.22 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.82 ### ### 1.27 1.27 1.27
Year Low 0.22 0.22 0.22 0.22 0.22 ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for FSN    Options Next Section

Score Company FSN for Ownership
CtrLinksDateNewsScore
1 an 2009-04-08  2025-05-26 17:50 GMT, Price
Closed at $0.55 		2
Price range $0.21 -> $1.32, for Dates 2007-Aug-22 Wed -> 2009-Feb-17 Tue
 

     Prev Section News    Options owned by FSN    Warrants Next Section
No OPTIONS for company (FSN) FUSION RESOURCES LIMITED.
     Prev Section Options    Warrants owned by FSN    Charting Next Section
No Warrants for company (FSN) FUSION RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FSN) FUSION RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 20 ###
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FSN

     Prev Section Weekly    Format Enhanced Daily Prices for FSN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FSN) FUSION RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.177
2009-Apr-08 Wed 0.55 0.55 0.55 0.55 0 -3.1
2009-Apr-07 Tue 0.55 0.55 0.55 0.55 0 -3.1
2009-Apr-06 Mon 0.55 0.55 0.55 0.55 0 -3.1
2009-Apr-03 Fri 0.55 0.55 0.55 0.55 0 -3.1
2009-Apr-02 Thu 0.55 0.55 0.55 0.55 0 -3.1
2009-Apr-01 Wed 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-31 Tue 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-30 Mon 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-27 Fri 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-26 Thu 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-25 Wed 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-24 Tue 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-23 Mon 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-20 Fri 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-19 Thu 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-18 Wed 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-17 Tue 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-16 Mon 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-13 Fri 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-12 Thu 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-11 Wed 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-10 Tue 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-09 Mon 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-06 Fri 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-05 Thu 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-04 Wed 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-03 Tue 0.55 0.55 0.55 0.55 0 -3.1
2009-Mar-02 Mon 0.55 0.55 0.55 0.55 0 -3.1
2009-Feb-27 Fri 0.55 0.55 0.55 0.55 0 -3.1
2009-Feb-26 Thu 0.55 0.55 0.55 0.55 0 -3.1
2009-Feb-25 Wed 0.55 0.55 0.55 0.55 0 -3.1
2009-Feb-24 Tue 0.55 0.55 0.55 0.55 0 -3.1
2009-Feb-23 Mon 0.55 0.55 0.55 0.55 0 -3.1
2009-Feb-20 Fri 0.55 0.55 0.55 0.55 0 -3.1
2009-Feb-19 Thu 0.55 0.55 0.55 0.55 0 -3.1
2009-Feb-18 Wed 0.55 0.55 0.55 0.55 0 -3.1
2009-Feb-17 Tue 0.55 0.55 0.55 0.55 ### ### ### 79.0 -3.1
2009-Feb-16 Mon 0.54 0.54 0.54 0.54 ### 3,240 ### ### ###
2009-Feb-13 Fri 0.57 0.57 0.56 0.56 ### 5,652 -1.8 17.8 ###
2009-Feb-12 Thu 0.53 0.53 0.53 0.53 ### 122 ### 67.1 -3.0
2009-Feb-11 Wed 0.54 0.54 0.54 0.54 ### 15,655 ### 67.0 ###
2009-Feb-10 Tue 0.52 0.54 0.52 0.54 ### ### 3.8 ### ###
2009-Feb-09 Mon 0.5 0.5 0.5 0.5 0 -2.8
2009-Feb-06 Fri ### ### 0.5 0.5 ### 75,373 ### ### -2.8
2009-Feb-05 Thu 0.475 0.5 0.475 0.5 ### ### ### ### -2.8
2009-Feb-04 Wed 0.48 0.48 0.48 0.48 ### ### ### ### ###
2009-Feb-03 Tue 0.52 0.52 0.475 0.475 ### ### -8.7 ### ###
2009-Feb-02 Mon 0.52 0.52 0.52 0.52 0 -2.9
2009-Jan-30 Fri 0.5 0.52 0.5 0.52 ### ### ### ### -2.9
2009-Jan-29 Thu 0.5 0.54 0.5 0.54 ### 26,254 ### 96.0 ###
2009-Jan-28 Wed ### 0.5 ### 0.5 ### ### ### 74.2 -2.8
2009-Jan-27 Tue 0.48 0.485 0.475 0.485 170,320 81,753 1.0 ### ###
2009-Jan-23 Fri 0.485 0.5 0.48 0.485 ### ### ### ### ###
2009-Jan-22 Thu 0.49 0.49 0.49 0.49 ### ### ### 76.2 -2.8
2009-Jan-21 Wed 0.46 0.485 0.46 0.485 ### ### ### 94.2 ###
2009-Jan-20 Tue 0.48 0.48 0.475 0.475 ### ### -1.0 39.9 ###
2009-Jan-19 Mon 0.48 0.49 0.48 0.49 ### 89,240 2.1 ### -2.8
2009-Jan-16 Fri 0.46 0.475 0.46 0.475 ### ### ### ### ###
2009-Jan-15 Thu 0.47 0.47 0.455 0.455 ### 153,550 ### ### ###
2009-Jan-14 Wed 0.46 0.48 0.46 0.475 ### 170,671 ### 85.0 ###
2009-Jan-13 Tue 0.455 0.46 0.45 0.46 ### ### ### ### -2.6
2009-Jan-12 Mon 0.46 ### 0.46 0.46 174,370 80,646 ### ### -2.6
2009-Jan-09 Fri 0.45 0.475 0.45 0.475 625,051 289,086 5.6 89.6 ###
2009-Jan-08 Thu 0.48 0.48 0.45 0.455 ### ### ### ### ###
2009-Jan-07 Wed 0.47 0.51 0.47 0.5 ### ### 6.4 ### -2.8
2009-Jan-06 Tue 0.425 0.45 0.425 0.45 ### 269,954 5.9 87.3 -2.5
2009-Jan-05 Mon ### 0.42 0.41 0.42 204,280 84,776 ### 72.8 -2.4
2009-Jan-02 Fri ### 0.4 ### 0.4 ### 36,952 ### ### ###
2008-Dec-31 Wed ### 0.4 ### 0.4 ### 47,658 ### 67.8 ###
2008-Dec-30 Tue ### ### ### ### 577 ### ### 61.2 ###
2008-Dec-29 Mon ### ### ### ### 118,555 44,458 ### 80.6 ###
2008-Dec-24 Wed ### 0.385 ### 0.375 331,172 ### 1.4 71.7 -2.1
2008-Dec-23 Tue ### 0.355 ### ### ### 81,071 ### ### -2.0
2008-Dec-22 Mon ### ### 0.355 0.355 90,542 ### -1.4 ### -2.0
2008-Dec-19 Fri 0.385 0.385 ### ### ### 47,680 ### 16.2 ###
2008-Dec-18 Thu ### 0.4 0.385 0.4 210,958 ### ### 73.2 ###
2008-Dec-17 Wed ### ### 0.4 0.4 204,640 ### ### 32.5 ###
2008-Dec-16 Tue 0.41 0.41 ### 0.4 127,487 ### ### ### ###
2008-Dec-15 Mon 0.4 ### 0.4 0.42 437,355 ### ### ### -2.4
2008-Dec-12 Fri ### 0.4 ### ### ### 821,180 ### ### ###
2008-Dec-11 Thu ### 0.375 ### ### 2,054,748 ### 10.4 ### ###
2008-Dec-10 Wed ### ### ### ### ### ### ### 66.9 -1.9
2008-Dec-09 Tue ### ### ### ### 1,386,850 ### -1.5 28.7 -1.9
2008-Dec-08 Mon ### ### ### ### ### ### ### 82.7 ###
2008-Dec-05 Fri ### ### ### ### 85,176 ### ### ### -1.9
2008-Dec-04 Thu 0.345 0.355 ### ### ### ### -4.3 21.7 -1.9
2008-Dec-03 Wed ### ### ### ### ### ### 3.1 86.4 -1.9
2008-Dec-02 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Dec-01 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Nov-28 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Nov-27 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Nov-26 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Nov-25 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Nov-24 Mon 0.24 0.24 0.23 0.23 ### ### ### ### ###
2008-Nov-21 Fri ### ### ### ### ### 3,479 ### 67.6 -1.3
2008-Nov-20 Thu 0.25 0.25 ### ### 73,754 17,885 ### 21.8 -1.3
2008-Nov-19 Wed 0.255 0.255 0.255 0.255 ### ### ### 84.9 ###
2008-Nov-18 Tue 0.255 0.255 0.255 0.255 0 ###
2008-Nov-17 Mon 0.28 0.28 0.23 0.255 ### 43,350 -8.9 9.3 ###
2008-Nov-14 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Nov-13 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Nov-12 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Nov-11 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Nov-10 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Nov-07 Fri 0.26 0.26 0.23 0.23 ### 12,250 ### 3.3 ###
2008-Nov-06 Thu 0.26 0.26 0.26 0.26 ### ### ### 81.2 -1.5
2008-Nov-05 Wed 0.26 0.26 0.26 0.26 ### ### ### 66.3 -1.5
2008-Nov-04 Tue ### ### ### ### 0 -1.7
2008-Nov-03 Mon ### ### ### ### ### ### ### 58.8 -1.7
2008-Oct-31 Fri ### ### ### ### 0 ###
2008-Oct-30 Thu ### ### ### ### 20 5 ### 62.7 ###
2008-Oct-29 Wed 0.22 0.22 0.22 0.22 0 -1.2
2008-Oct-28 Tue 0.22 0.22 0.21 0.22 354,123 ### ### 78.3 -1.2
2008-Oct-27 Mon 0.225 0.225 0.22 0.22 ### 24,920 -2.2 39.5 -1.2
2008-Oct-24 Fri 0.28 0.28 0.23 0.23 ### 10,581 -17.9 ### ###
2008-Oct-23 Thu 0.27 0.27 0.27 0.27 0 -1.5
2008-Oct-22 Wed 0.27 0.27 0.27 0.27 10,154 2,741 ### 78.9 -1.5
2008-Oct-21 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Oct-20 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Oct-17 Fri 0.23 0.23 0.23 0.23 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for FSN    Bottom Next Section
Basic Prices for FSN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 06:42:08 thru 2025-07-13 06:42:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000