(FSN) FUSION RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Sep-23 05:05:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FSN) FUSION RESOURCES LIMITED home page...

TOC Company Info for FSN Fundamental

Company Details for (FSN) FUSION RESOURCES LIMITED

Listing Code	FSN
Listing Name	FUSION RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	FUSION RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FSN7

Maximum Price date available .. Tuesday 22nd September 2020
Latest price with VOLUME for FSN .. Tuesday 17th February 2009

FSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company Fundamental Data News

More Historic Detail for Company FSN

Fundamental Data for (FSN) FUSION RESOURCES LIMITED

DATE	2009-03-27	2009-02-20	###	2008-11-21	###
SHARE PRICE	0.55	0.55	0.52	###	###
MARKET CAP	###	###	25382696.56	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.177	-0.177	-0.177	-0.177	-0.177
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	52.72727273	###	410.6382979	347.4576271
52 WK LO LAST%	61.81818182	61.81818182	###	10.63829787	###
ALLORDS DIVYIELD	###	###	6.87	###	6.51
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	8.8	###	8.47	8.55
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	###	4.625	5.175
AUD	###	0.6388	0.6456	###	###
ISSUED SHARES	48,812,878	48,812,878	48,812,878	48,812,878	48,812,878
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	1.27	1.27	1.27	###	1.4
LOWEST	0.22	0.22	0.22	0.22	0.22
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.82	###	###	1.27	1.27
Year Low	0.22	0.22	0.22	0.22	0.22
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for FSN Options

Score Company FSN for Ownership

News Details for (FSN) FUSION RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2009-04-08	^{2019-06-29 18:55 GMT,} Price Closed at $0.55	2
Price range $0.21 -> $1.32, for Dates 2007-Aug-22 Wed -> 2009-Feb-17 Tue

News Options owned by FSN Warrants

No OPTIONS for company (FSN) FUSION RESOURCES LIMITED.

Options Warrants owned by FSN Charting

No Warrants for company (FSN) FUSION RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FSN) FUSION RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.21	20	###
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FSN

Weekly Format Enhanced Daily Prices for FSN Basic

End of day Prices (Enhanced format),

last 120 Days for (FSN) FUSION RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.177
2009-Apr-08 Wed	0.55	0.55	0.55	0.55	0				-3.1
2009-Apr-07 Tue	0.55	0.55	0.55	0.55	0				-3.1
2009-Apr-06 Mon	0.55	0.55	0.55	0.55	0				-3.1
2009-Apr-03 Fri	0.55	0.55	0.55	0.55	0				-3.1
2009-Apr-02 Thu	0.55	0.55	0.55	0.55	0				-3.1
2009-Apr-01 Wed	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-31 Tue	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-30 Mon	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-27 Fri	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-26 Thu	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-25 Wed	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-24 Tue	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-23 Mon	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-20 Fri	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-19 Thu	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-18 Wed	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-17 Tue	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-16 Mon	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-13 Fri	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-12 Thu	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-11 Wed	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-10 Tue	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-09 Mon	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-06 Fri	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-05 Thu	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-04 Wed	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-03 Tue	0.55	0.55	0.55	0.55	0				-3.1
2009-Mar-02 Mon	0.55	0.55	0.55	0.55	0				-3.1
2009-Feb-27 Fri	0.55	0.55	0.55	0.55	0				-3.1
2009-Feb-26 Thu	0.55	0.55	0.55	0.55	0				-3.1
2009-Feb-25 Wed	0.55	0.55	0.55	0.55	0				-3.1
2009-Feb-24 Tue	0.55	0.55	0.55	0.55	0				-3.1
2009-Feb-23 Mon	0.55	0.55	0.55	0.55	0				-3.1
2009-Feb-20 Fri	0.55	0.55	0.55	0.55	0				-3.1
2009-Feb-19 Thu	0.55	0.55	0.55	0.55	0				-3.1
2009-Feb-18 Wed	0.55	0.55	0.55	0.55	0				-3.1
2009-Feb-17 Tue	0.55	0.55	0.55	0.55	###	###	###	79.0	-3.1
2009-Feb-16 Mon	0.54	0.54	0.54	0.54	###	3,240	###	###	###
2009-Feb-13 Fri	0.57	0.57	0.56	0.56	###	5,652	-1.8	17.8	###
2009-Feb-12 Thu	0.53	0.53	0.53	0.53	###	122	###	67.1	-3.0
2009-Feb-11 Wed	0.54	0.54	0.54	0.54	###	15,655	###	67.0	###
2009-Feb-10 Tue	0.52	0.54	0.52	0.54	###	###	3.8	###	###
2009-Feb-09 Mon	0.5	0.5	0.5	0.5	0				-2.8
2009-Feb-06 Fri	###	###	0.5	0.5	###	75,373	###	###	-2.8
2009-Feb-05 Thu	0.475	0.5	0.475	0.5	###	###	###	###	-2.8
2009-Feb-04 Wed	0.48	0.48	0.48	0.48	###	###	###	###	###
2009-Feb-03 Tue	0.52	0.52	0.475	0.475	###	###	-8.7	###	###
2009-Feb-02 Mon	0.52	0.52	0.52	0.52	0				-2.9
2009-Jan-30 Fri	0.5	0.52	0.5	0.52	###	###	###	###	-2.9
2009-Jan-29 Thu	0.5	0.54	0.5	0.54	###	26,254	###	96.0	###
2009-Jan-28 Wed	###	0.5	###	0.5	###	###	###	74.2	-2.8
2009-Jan-27 Tue	0.48	0.485	0.475	0.485	170,320	81,753	1.0	###	###
2009-Jan-23 Fri	0.485	0.5	0.48	0.485	###	###	###	###	###
2009-Jan-22 Thu	0.49	0.49	0.49	0.49	###	###	###	76.2	-2.8
2009-Jan-21 Wed	0.46	0.485	0.46	0.485	###	###	###	94.2	###
2009-Jan-20 Tue	0.48	0.48	0.475	0.475	###	###	-1.0	39.9	###
2009-Jan-19 Mon	0.48	0.49	0.48	0.49	###	89,240	2.1	###	-2.8
2009-Jan-16 Fri	0.46	0.475	0.46	0.475	###	###	###	###	###
2009-Jan-15 Thu	0.47	0.47	0.455	0.455	###	153,550	###	###	###
2009-Jan-14 Wed	0.46	0.48	0.46	0.475	###	170,671	###	85.0	###
2009-Jan-13 Tue	0.455	0.46	0.45	0.46	###	###	###	###	-2.6
2009-Jan-12 Mon	0.46	###	0.46	0.46	174,370	80,646	###	###	-2.6
2009-Jan-09 Fri	0.45	0.475	0.45	0.475	625,051	289,086	5.6	89.6	###
2009-Jan-08 Thu	0.48	0.48	0.45	0.455	###	###	###	###	###
2009-Jan-07 Wed	0.47	0.51	0.47	0.5	###	###	6.4	###	-2.8
2009-Jan-06 Tue	0.425	0.45	0.425	0.45	###	269,954	5.9	87.3	-2.5
2009-Jan-05 Mon	###	0.42	0.41	0.42	204,280	84,776	###	72.8	-2.4
2009-Jan-02 Fri	###	0.4	###	0.4	###	36,952	###	###	###
2008-Dec-31 Wed	###	0.4	###	0.4	###	47,658	###	67.8	###
2008-Dec-30 Tue	###	###	###	###	577	###	###	61.2	###
2008-Dec-29 Mon	###	###	###	###	118,555	44,458	###	80.6	###
2008-Dec-24 Wed	###	0.385	###	0.375	331,172	###	1.4	71.7	-2.1
2008-Dec-23 Tue	###	0.355	###	###	###	81,071	###	###	-2.0
2008-Dec-22 Mon	###	###	0.355	0.355	90,542	###	-1.4	###	-2.0
2008-Dec-19 Fri	0.385	0.385	###	###	###	47,680	###	16.2	###
2008-Dec-18 Thu	###	0.4	0.385	0.4	210,958	###	###	73.2	###
2008-Dec-17 Wed	###	###	0.4	0.4	204,640	###	###	32.5	###
2008-Dec-16 Tue	0.41	0.41	###	0.4	127,487	###	###	###	###
2008-Dec-15 Mon	0.4	###	0.4	0.42	437,355	###	###	###	-2.4
2008-Dec-12 Fri	###	0.4	###	###	###	821,180	###	###	###
2008-Dec-11 Thu	###	0.375	###	###	2,054,748	###	10.4	###	###
2008-Dec-10 Wed	###	###	###	###	###	###	###	66.9	-1.9
2008-Dec-09 Tue	###	###	###	###	1,386,850	###	-1.5	28.7	-1.9
2008-Dec-08 Mon	###	###	###	###	###	###	###	82.7	###
2008-Dec-05 Fri	###	###	###	###	85,176	###	###	###	-1.9
2008-Dec-04 Thu	0.345	0.355	###	###	###	###	-4.3	21.7	-1.9
2008-Dec-03 Wed	###	###	###	###	###	###	3.1	86.4	-1.9
2008-Dec-02 Tue	0.23	0.23	0.23	0.23	0				###
2008-Dec-01 Mon	0.23	0.23	0.23	0.23	0				###
2008-Nov-28 Fri	0.23	0.23	0.23	0.23	0				###
2008-Nov-27 Thu	0.23	0.23	0.23	0.23	0				###
2008-Nov-26 Wed	0.23	0.23	0.23	0.23	0				###
2008-Nov-25 Tue	0.23	0.23	0.23	0.23	0				###
2008-Nov-24 Mon	0.24	0.24	0.23	0.23	###	###	###	###	###
2008-Nov-21 Fri	###	###	###	###	###	3,479	###	67.6	-1.3
2008-Nov-20 Thu	0.25	0.25	###	###	73,754	17,885	###	21.8	-1.3
2008-Nov-19 Wed	0.255	0.255	0.255	0.255	###	###	###	84.9	###
2008-Nov-18 Tue	0.255	0.255	0.255	0.255	0				###
2008-Nov-17 Mon	0.28	0.28	0.23	0.255	###	43,350	-8.9	9.3	###
2008-Nov-14 Fri	0.23	0.23	0.23	0.23	0				###
2008-Nov-13 Thu	0.23	0.23	0.23	0.23	0				###
2008-Nov-12 Wed	0.23	0.23	0.23	0.23	0				###
2008-Nov-11 Tue	0.23	0.23	0.23	0.23	0				###
2008-Nov-10 Mon	0.23	0.23	0.23	0.23	0				###
2008-Nov-07 Fri	0.26	0.26	0.23	0.23	###	12,250	###	3.3	###
2008-Nov-06 Thu	0.26	0.26	0.26	0.26	###	###	###	81.2	-1.5
2008-Nov-05 Wed	0.26	0.26	0.26	0.26	###	###	###	66.3	-1.5
2008-Nov-04 Tue	###	###	###	###	0				-1.7
2008-Nov-03 Mon	###	###	###	###	###	###	###	58.8	-1.7
2008-Oct-31 Fri	###	###	###	###	0				###
2008-Oct-30 Thu	###	###	###	###	20	5	###	62.7	###
2008-Oct-29 Wed	0.22	0.22	0.22	0.22	0				-1.2
2008-Oct-28 Tue	0.22	0.22	0.21	0.22	354,123	###	###	78.3	-1.2
2008-Oct-27 Mon	0.225	0.225	0.22	0.22	###	24,920	-2.2	39.5	-1.2
2008-Oct-24 Fri	0.28	0.28	0.23	0.23	###	10,581	-17.9	###	###
2008-Oct-23 Thu	0.27	0.27	0.27	0.27	0				-1.5
2008-Oct-22 Wed	0.27	0.27	0.27	0.27	10,154	2,741	###	78.9	-1.5
2008-Oct-21 Tue	0.23	0.23	0.23	0.23	0				###
2008-Oct-20 Mon	0.23	0.23	0.23	0.23	0				###
2008-Oct-17 Fri	0.23	0.23	0.23	0.23	0				###

Enhanced Basic Format Daily Prices for FSN Bottom

Basic Prices for FSN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FSN) FUSION RESOURCES LIMITED home page...

Company Details for (FSN) FUSION RESOURCES LIMITED

Fundamental Data for (FSN) FUSION RESOURCES LIMITED

News Details for (FSN) FUSION RESOURCES LIMITED

No OPTIONS for company (FSN) FUSION RESOURCES LIMITED.

No Warrants for company (FSN) FUSION RESOURCES LIMITED.

Various chartings for (FSN) FUSION RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FSN) FUSION RESOURCES LIMITED home page...

Company Details for (FSN) FUSION RESOURCES LIMITED

Fundamental Data for (FSN) FUSION RESOURCES LIMITED

News Details for (FSN) FUSION RESOURCES LIMITED

No OPTIONS for company (FSN) FUSION RESOURCES LIMITED.

No Warrants for company (FSN) FUSION RESOURCES LIMITED.

Various chartings for (FSN) FUSION RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom