Currently Fri 25-May-02 08:56:32 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FSN) FUSION RESOURCES LIMITED home page...
TOC Company Info for FSN Fundamental 
| Listing Code | FSN |
| Listing Name | FUSION RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Mar 20 00:24:44 EST 2009 |
| ISIN Name | FUSION RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FSN7 |
Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for FSN .. Tuesday 17th February 2009
FSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
Company Fundamental Data News More Historic Detail for Company FSN
| DATE | 2009-03-27 | 2009-02-20 | ### | 2008-11-21 | ### | 2008-09-26 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.55 | 0.55 | 0.52 | ### | ### | ### |
| MARKET CAP | ### | ### | 25382696.56 | ### | ### | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | -0.177 | -0.177 | -0.177 | -0.177 | -0.177 | -0.0049 |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 | 0 |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 | 0 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 | 0 |
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | ### | 52.72727273 | ### | 410.6382979 | 347.4576271 | 277.1428571 |
| 52 WK LO LAST% | 61.81818182 | 61.81818182 | ### | 10.63829787 | ### | 0 |
| ALLORDS DIVYIELD | ### | ### | 6.87 | ### | 6.51 | 4.89 |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | ### | 8.8 | ### | 8.47 | 8.55 | 10.26 |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | ### | ### | 4.625 | 5.175 | ### |
| AUD | ### | 0.6388 | 0.6456 | ### | ### | ### |
| ISSUED SHARES | 48,812,878 | 48,812,878 | 48,812,878 | 48,812,878 | 48,812,878 | 48,812,878 |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 1.27 | 1.27 | 1.27 | ### | 1.4 | ### |
| LOWEST | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | ### |
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.82 | ### | ### | 1.27 | 1.27 | 1.27 |
| Year Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | ### |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 | 0 |
Fundamental News for FSN Options Score Company FSN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2009-04-08 | 2025-03-21 05:46 GMT, Price Closed at $0.55 | 2 |
| Price range $0.21 -> $1.32, for Dates 2007-Aug-22 Wed -> 2009-Feb-17 Tue |
||||
News Options owned by FSN Warrants No OPTIONS for company (FSN) FUSION RESOURCES LIMITED.
Options Warrants owned by FSN Charting No Warrants for company (FSN) FUSION RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FSN) FUSION RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FSN, compared with All Ords (ASX)
- Max chart for FSN (float)
- BigCharts for FSN (BigCharts)
- Google stats for FSN (Google)
- Max chart for FSN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FSN (Yahoo)
- Financial Highlights for FSN (Reuters)
- Company Announcements, Last 6 months for FSN (ASX)
- Upcoming Company Events for FSN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.21 20 ### MAX ### ### 99.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FSN
Weekly Format Enhanced Daily Prices for FSN Basic
last 120 Days for (FSN) FUSION RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.1772009-Apr-08 Wed 0.55 0.55 0.55 0.55 0 -3.1 2009-Apr-07 Tue 0.55 0.55 0.55 0.55 0 -3.1 2009-Apr-06 Mon 0.55 0.55 0.55 0.55 0 -3.1 2009-Apr-03 Fri 0.55 0.55 0.55 0.55 0 -3.1 2009-Apr-02 Thu 0.55 0.55 0.55 0.55 0 -3.1 2009-Apr-01 Wed 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-31 Tue 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-30 Mon 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-27 Fri 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-26 Thu 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-25 Wed 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-24 Tue 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-23 Mon 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-20 Fri 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-19 Thu 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-18 Wed 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-17 Tue 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-16 Mon 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-13 Fri 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-12 Thu 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-11 Wed 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-10 Tue 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-09 Mon 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-06 Fri 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-05 Thu 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-04 Wed 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-03 Tue 0.55 0.55 0.55 0.55 0 -3.1 2009-Mar-02 Mon 0.55 0.55 0.55 0.55 0 -3.1 2009-Feb-27 Fri 0.55 0.55 0.55 0.55 0 -3.1 2009-Feb-26 Thu 0.55 0.55 0.55 0.55 0 -3.1 2009-Feb-25 Wed 0.55 0.55 0.55 0.55 0 -3.1 2009-Feb-24 Tue 0.55 0.55 0.55 0.55 0 -3.1 2009-Feb-23 Mon 0.55 0.55 0.55 0.55 0 -3.1 2009-Feb-20 Fri 0.55 0.55 0.55 0.55 0 -3.1 2009-Feb-19 Thu 0.55 0.55 0.55 0.55 0 -3.1 2009-Feb-18 Wed 0.55 0.55 0.55 0.55 0 -3.1 2009-Feb-17 Tue 0.55 0.55 0.55 0.55 ### ### ### 79.0 -3.1 2009-Feb-16 Mon 0.54 0.54 0.54 0.54 ### 3,240 ### ### ### 2009-Feb-13 Fri 0.57 0.57 0.56 0.56 ### 5,652 -1.8 17.8 ### 2009-Feb-12 Thu 0.53 0.53 0.53 0.53 ### 122 ### 67.1 -3.0 2009-Feb-11 Wed 0.54 0.54 0.54 0.54 ### 15,655 ### 67.0 ### 2009-Feb-10 Tue 0.52 0.54 0.52 0.54 ### ### 3.8 ### ### 2009-Feb-09 Mon 0.5 0.5 0.5 0.5 0 -2.8 2009-Feb-06 Fri ### ### 0.5 0.5 ### 75,373 ### ### -2.8 2009-Feb-05 Thu 0.475 0.5 0.475 0.5 ### ### ### ### -2.8 2009-Feb-04 Wed 0.48 0.48 0.48 0.48 ### ### ### ### ### 2009-Feb-03 Tue 0.52 0.52 0.475 0.475 ### ### -8.7 ### ### 2009-Feb-02 Mon 0.52 0.52 0.52 0.52 0 -2.9 2009-Jan-30 Fri 0.5 0.52 0.5 0.52 ### ### ### ### -2.9 2009-Jan-29 Thu 0.5 0.54 0.5 0.54 ### 26,254 ### 96.0 ### 2009-Jan-28 Wed ### 0.5 ### 0.5 ### ### ### 74.2 -2.8 2009-Jan-27 Tue 0.48 0.485 0.475 0.485 170,320 81,753 1.0 ### ### 2009-Jan-23 Fri 0.485 0.5 0.48 0.485 ### ### ### ### ### 2009-Jan-22 Thu 0.49 0.49 0.49 0.49 ### ### ### 76.2 -2.8 2009-Jan-21 Wed 0.46 0.485 0.46 0.485 ### ### ### 94.2 ### 2009-Jan-20 Tue 0.48 0.48 0.475 0.475 ### ### -1.0 39.9 ### 2009-Jan-19 Mon 0.48 0.49 0.48 0.49 ### 89,240 2.1 ### -2.8 2009-Jan-16 Fri 0.46 0.475 0.46 0.475 ### ### ### ### ### 2009-Jan-15 Thu 0.47 0.47 0.455 0.455 ### 153,550 ### ### ### 2009-Jan-14 Wed 0.46 0.48 0.46 0.475 ### 170,671 ### 85.0 ### 2009-Jan-13 Tue 0.455 0.46 0.45 0.46 ### ### ### ### -2.6 2009-Jan-12 Mon 0.46 ### 0.46 0.46 174,370 80,646 ### ### -2.6 2009-Jan-09 Fri 0.45 0.475 0.45 0.475 625,051 289,086 5.6 89.6 ### 2009-Jan-08 Thu 0.48 0.48 0.45 0.455 ### ### ### ### ### 2009-Jan-07 Wed 0.47 0.51 0.47 0.5 ### ### 6.4 ### -2.8 2009-Jan-06 Tue 0.425 0.45 0.425 0.45 ### 269,954 5.9 87.3 -2.5 2009-Jan-05 Mon ### 0.42 0.41 0.42 204,280 84,776 ### 72.8 -2.4 2009-Jan-02 Fri ### 0.4 ### 0.4 ### 36,952 ### ### ### 2008-Dec-31 Wed ### 0.4 ### 0.4 ### 47,658 ### 67.8 ### 2008-Dec-30 Tue ### ### ### ### 577 ### ### 61.2 ### 2008-Dec-29 Mon ### ### ### ### 118,555 44,458 ### 80.6 ### 2008-Dec-24 Wed ### 0.385 ### 0.375 331,172 ### 1.4 71.7 -2.1 2008-Dec-23 Tue ### 0.355 ### ### ### 81,071 ### ### -2.0 2008-Dec-22 Mon ### ### 0.355 0.355 90,542 ### -1.4 ### -2.0 2008-Dec-19 Fri 0.385 0.385 ### ### ### 47,680 ### 16.2 ### 2008-Dec-18 Thu ### 0.4 0.385 0.4 210,958 ### ### 73.2 ### 2008-Dec-17 Wed ### ### 0.4 0.4 204,640 ### ### 32.5 ### 2008-Dec-16 Tue 0.41 0.41 ### 0.4 127,487 ### ### ### ### 2008-Dec-15 Mon 0.4 ### 0.4 0.42 437,355 ### ### ### -2.4 2008-Dec-12 Fri ### 0.4 ### ### ### 821,180 ### ### ### 2008-Dec-11 Thu ### 0.375 ### ### 2,054,748 ### 10.4 ### ### 2008-Dec-10 Wed ### ### ### ### ### ### ### 66.9 -1.9 2008-Dec-09 Tue ### ### ### ### 1,386,850 ### -1.5 28.7 -1.9 2008-Dec-08 Mon ### ### ### ### ### ### ### 82.7 ### 2008-Dec-05 Fri ### ### ### ### 85,176 ### ### ### -1.9 2008-Dec-04 Thu 0.345 0.355 ### ### ### ### -4.3 21.7 -1.9 2008-Dec-03 Wed ### ### ### ### ### ### 3.1 86.4 -1.9 2008-Dec-02 Tue 0.23 0.23 0.23 0.23 0 ### 2008-Dec-01 Mon 0.23 0.23 0.23 0.23 0 ### 2008-Nov-28 Fri 0.23 0.23 0.23 0.23 0 ### 2008-Nov-27 Thu 0.23 0.23 0.23 0.23 0 ### 2008-Nov-26 Wed 0.23 0.23 0.23 0.23 0 ### 2008-Nov-25 Tue 0.23 0.23 0.23 0.23 0 ### 2008-Nov-24 Mon 0.24 0.24 0.23 0.23 ### ### ### ### ### 2008-Nov-21 Fri ### ### ### ### ### 3,479 ### 67.6 -1.3 2008-Nov-20 Thu 0.25 0.25 ### ### 73,754 17,885 ### 21.8 -1.3 2008-Nov-19 Wed 0.255 0.255 0.255 0.255 ### ### ### 84.9 ### 2008-Nov-18 Tue 0.255 0.255 0.255 0.255 0 ### 2008-Nov-17 Mon 0.28 0.28 0.23 0.255 ### 43,350 -8.9 9.3 ### 2008-Nov-14 Fri 0.23 0.23 0.23 0.23 0 ### 2008-Nov-13 Thu 0.23 0.23 0.23 0.23 0 ### 2008-Nov-12 Wed 0.23 0.23 0.23 0.23 0 ### 2008-Nov-11 Tue 0.23 0.23 0.23 0.23 0 ### 2008-Nov-10 Mon 0.23 0.23 0.23 0.23 0 ### 2008-Nov-07 Fri 0.26 0.26 0.23 0.23 ### 12,250 ### 3.3 ### 2008-Nov-06 Thu 0.26 0.26 0.26 0.26 ### ### ### 81.2 -1.5 2008-Nov-05 Wed 0.26 0.26 0.26 0.26 ### ### ### 66.3 -1.5 2008-Nov-04 Tue ### ### ### ### 0 -1.7 2008-Nov-03 Mon ### ### ### ### ### ### ### 58.8 -1.7 2008-Oct-31 Fri ### ### ### ### 0 ### 2008-Oct-30 Thu ### ### ### ### 20 5 ### 62.7 ### 2008-Oct-29 Wed 0.22 0.22 0.22 0.22 0 -1.2 2008-Oct-28 Tue 0.22 0.22 0.21 0.22 354,123 ### ### 78.3 -1.2 2008-Oct-27 Mon 0.225 0.225 0.22 0.22 ### 24,920 -2.2 39.5 -1.2 2008-Oct-24 Fri 0.28 0.28 0.23 0.23 ### 10,581 -17.9 ### ### 2008-Oct-23 Thu 0.27 0.27 0.27 0.27 0 -1.5 2008-Oct-22 Wed 0.27 0.27 0.27 0.27 10,154 2,741 ### 78.9 -1.5 2008-Oct-21 Tue 0.23 0.23 0.23 0.23 0 ### 2008-Oct-20 Mon 0.23 0.23 0.23 0.23 0 ### 2008-Oct-17 Fri 0.23 0.23 0.23 0.23 0 ### Enhanced Basic Format Daily Prices for FSN Bottom Basic Prices for FSN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 20:56:32 thru 2025-05-02 20:56:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000