Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-08 10:39:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSN) FUSION RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for FSN    Limits Next Section


Company Details for (FSN) FUSION RESOURCES LIMITED

Listing Code FSN
Listing Name FUSION RESOURCES LIMITED
GICS Sector Materials
ISIN Name FUSION RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FSN7


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for FSN .. Tuesday 17th February 2009

FSN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 20 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FSN    Bottom Next Section


End of day Prices (full format),

600 Days for (FSN) FUSION RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.177
2009-Apr-08 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Apr-07 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Apr-06 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Apr-03 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Apr-02 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Apr-01 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Mar-31 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Mar-30 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Mar-27 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Mar-26 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Mar-25 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Mar-24 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Mar-23 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Mar-20 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Mar-19 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Mar-18 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Mar-17 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Mar-16 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Mar-13 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Mar-12 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Mar-11 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Mar-10 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Mar-09 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Mar-06 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Mar-05 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Mar-04 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Mar-03 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Mar-02 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Feb-27 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Feb-26 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Feb-25 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Feb-24 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Feb-23 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Feb-20 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Feb-19 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Feb-18 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Feb-17 Tue 0.55 0.55 0.55 0.55 79.0 79.0 ###
2009-Feb-16 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Feb-13 Fri 0.57 0.57 0.56 0.56 17.8 17.8 ###
2009-Feb-12 Thu 0.53 0.53 0.53 0.53 67.1 67.1 0.0
2009-Feb-11 Wed 0.54 0.54 0.54 0.54 67.0 67.0 0.0
2009-Feb-10 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
2009-Feb-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-06 Fri ### ### 0.5 0.5 ### ### 0.0
2009-Feb-05 Thu 0.475 0.5 0.475 0.5 ### ### 0.0
2009-Feb-04 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Feb-03 Tue 0.52 0.52 0.475 0.475 ### ### ###
2009-Feb-02 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-30 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2009-Jan-29 Thu 0.5 0.54 0.5 0.54 96.0 96.0 0.0
2009-Jan-28 Wed ### 0.5 ### 0.5 74.2 74.2 0.0
2009-Jan-27 Tue 0.48 0.485 0.475 0.485 170,320 81,753 ### ### 0.0
2009-Jan-23 Fri 0.485 0.5 0.48 0.485 ### ### 0.0
2009-Jan-22 Thu 0.49 0.49 0.49 0.49 76.2 76.2 ###
2009-Jan-21 Wed 0.46 0.485 0.46 0.485 94.2 94.2 0.0
2009-Jan-20 Tue 0.48 0.48 0.475 0.475 39.9 39.9 ###
2009-Jan-19 Mon 0.48 0.49 0.48 0.49 ### ### ###
2009-Jan-16 Fri 0.46 0.475 0.46 0.475 ### ### ###
2009-Jan-15 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2009-Jan-14 Wed 0.46 0.48 0.46 0.475 85.0 85.0 ###
2009-Jan-13 Tue 0.455 0.46 0.45 0.46 ### ### 0.0
2009-Jan-12 Mon 0.46 ### 0.46 0.46 174,370 ### ### ### 0.0
2009-Jan-09 Fri 0.45 0.475 0.45 0.475 625,051 289,086 89.6 89.6 ###
2009-Jan-08 Thu 0.48 0.48 0.45 0.455 ### ### 0.0
2009-Jan-07 Wed 0.47 0.51 0.47 0.5 ### ### 0.0
2009-Jan-06 Tue 0.425 0.45 0.425 0.45 87.3 87.3 0.0
2009-Jan-05 Mon ### 0.42 0.41 0.42 204,280 84,776 72.8 72.8 ###
2009-Jan-02 Fri ### 0.4 ### 0.4 ### ### 0.0
2008-Dec-31 Wed ### 0.4 ### 0.4 67.8 67.8 0.0
2008-Dec-30 Tue ### ### ### ### 577 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 118,555 0 80.6 80.6 0.0
2008-Dec-24 Wed ### 0.385 ### 0.375 331,172 63,750 71.7 71.7 ###
2008-Dec-23 Tue ### 0.355 ### ### ### ### 0.0
2008-Dec-22 Mon ### ### 0.355 0.355 90,542 16,071 ### ### 0.0
2008-Dec-19 Fri 0.385 0.385 ### ### 16.2 16.2 0.0
2008-Dec-18 Thu ### 0.4 0.385 0.4 210,958 ### 73.2 73.2 0.0
2008-Dec-17 Wed ### ### 0.4 0.4 204,640 40,928 32.5 32.5 0.0
2008-Dec-16 Tue 0.41 0.41 ### 0.4 127,487 ### ### ### 0.0
2008-Dec-15 Mon 0.4 ### 0.4 0.42 437,355 87,471 ### ### ###
2008-Dec-12 Fri ### 0.4 ### ### ### ### 0.0
2008-Dec-11 Thu ### 0.375 ### ### 2,054,748 ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 1,386,850 0 28.7 28.7 0.0
2008-Dec-08 Mon ### ### ### ### 82.7 82.7 0.0
2008-Dec-05 Fri ### ### ### ### 85,176 0 ### ### 0.0
2008-Dec-04 Thu 0.345 0.355 ### ### 21.7 21.7 0.0
2008-Dec-03 Wed ### ### ### ### 86.4 86.4 0.0
2008-Dec-02 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Dec-01 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Nov-28 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Nov-27 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Nov-26 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Nov-25 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Nov-24 Mon 0.24 0.24 0.23 0.23 ### ### ###
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 0.25 0.25 ### ### 73,754 ### 21.8 21.8 0.0
2008-Nov-19 Wed 0.255 0.255 0.255 0.255 84.9 84.9 0.0
2008-Nov-18 Tue 0.255 0.255 0.255 0.255 0 0.0
2008-Nov-17 Mon 0.28 0.28 0.23 0.255 9.3 9.3 0.0
2008-Nov-14 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Nov-13 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Nov-12 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Nov-11 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Nov-10 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Nov-07 Fri 0.26 0.26 0.23 0.23 3.3 3.3 ###
2008-Nov-06 Thu 0.26 0.26 0.26 0.26 81.2 81.2 0.0
2008-Nov-05 Wed 0.26 0.26 0.26 0.26 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 20 0 62.7 62.7 0.0
2008-Oct-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-28 Tue 0.22 0.22 0.21 0.22 354,123 ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.225 0.225 0.22 0.22 39.5 39.5 0.0
2008-Oct-24 Fri 0.28 0.28 0.23 0.23 ### ### ###
2008-Oct-23 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Oct-22 Wed 0.27 0.27 0.27 0.27 10,154 2,741 78.9 78.9 ###
2008-Oct-21 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Oct-20 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Oct-17 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Oct-16 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Oct-15 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Oct-14 Tue 0.25 0.25 0.22 0.22 ### ### 0.0
2008-Oct-13 Mon 0.25 0.25 0.25 0.25 62.9 62.9 0.0
2008-Oct-10 Fri 0.28 0.28 0.25 0.25 101,885 ### ### ### 0.0
2008-Oct-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-07 Tue 0.28 0.28 0.25 0.25 ### ### 0.0
2008-Oct-06 Mon ### ### 0.28 0.28 ### ### ###
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 299,255 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### 0.345 ### 80,745 13,928 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 819,427 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Sep-19 Fri 0.355 ### ### 0.355 1,662,020 0 58.8 58.8 0.0
2008-Sep-18 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.4 0.4 ### ### ### ### 0.0
2008-Sep-11 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Sep-10 Wed 0.41 0.41 0.41 0.41 ### ### ###
2008-Sep-09 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Sep-08 Mon 0.44 0.44 0.43 0.44 62.2 62.2 ###
2008-Sep-05 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Sep-04 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Sep-03 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Sep-02 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-Sep-01 Mon 0.41 0.41 0.41 0.41 67.5 67.5 ###
2008-Aug-29 Fri 0.4 0.41 0.4 0.41 79.1 79.1 ###
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-26 Tue 0.4 0.4 0.4 0.4 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Aug-21 Thu ### 0.42 ### 0.42 82.3 82.3 ###
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### 0.42 0.42 48,377 10,159 14.0 14.0 ###
2008-Aug-15 Fri 0.44 0.44 0.44 0.44 ### ### ###
2008-Aug-14 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Aug-13 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Aug-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-06 Wed 0.5 0.5 0.48 0.5 ### ### 0.0
2008-Aug-05 Tue 0.55 0.55 0.5 0.5 ### ### 0.0
2008-Aug-04 Mon 0.55 0.55 0.55 0.55 126,623 69,642 ### ### ###
2008-Aug-01 Fri 0.55 0.55 0.55 0.55 74.2 74.2 ###
2008-Jul-31 Thu 0.57 0.59 0.57 0.59 86.9 86.9 0.0
2008-Jul-30 Wed 0.55 0.57 0.55 0.57 ### ### ###
2008-Jul-29 Tue ### ### 0.58 0.58 195,226 ### ### ### ###
2008-Jul-28 Mon ### ### ### ### 237,923 0 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0.655 ### 0.655 ### 18,224 ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0.645 0.645 0.645 0.645 577 372 ### ### ###
2008-Jul-21 Mon 0.645 0.645 0.645 0.645 ### ### ###
2008-Jul-18 Fri 0.645 0.645 0.645 0.645 ### ### ###
2008-Jul-17 Thu ### ### ### ### 77.4 77.4 0.0
2008-Jul-16 Wed ### ### ### ### 141,277 0 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 21,450 0 23.7 23.7 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.655 0.655 ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 90.9 90.9 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.58 ### ### ### 0.0
2008-Jul-02 Wed 0.58 ### 0.58 ### 87.7 87.7 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### 0.53 ### ### ### 0.0
2008-Jun-27 Fri 0.59 ### 0.59 ### 68.5 68.5 0.0
2008-Jun-26 Thu 0.58 ### 0.58 ### 82.1 82.1 0.0
2008-Jun-25 Wed 0.57 ### 0.57 0.58 245,887 70,077 79.4 79.4 ###
2008-Jun-24 Tue ### ### 0.57 ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 19.7 19.7 0.0
2008-Jun-19 Thu 0.72 0.72 ### ### 40,523 14,588 ### ### 0.0
2008-Jun-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
2008-Jun-17 Tue 0.72 0.72 0.72 0.72 23 ### 66.5 66.5 ###
2008-Jun-16 Mon 0.72 0.72 0.72 0.72 ### ### ###
2008-Jun-13 Fri 0.72 0.72 0.72 0.72 72.2 72.2 ###
2008-Jun-12 Thu ### 0.72 ### 0.72 97.7 97.7 ###
2008-Jun-11 Wed 0.755 0.755 0.755 0.755 0 ###
2008-Jun-10 Tue ### ### 0.755 0.755 ### ### ###
2008-Jun-06 Fri 0.7 0.82 0.7 0.82 99.2 99.2 0.1
2008-Jun-05 Thu ### ### 0.58 0.58 14,980 4,344 ### ### ###
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 0.7 0.7 0.7 0.7 0 ###
2008-May-28 Wed ### 0.7 ### 0.7 94.8 94.8 ###
2008-May-27 Tue 0.685 ### 0.685 ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 5,745 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 92.6 92.6 0.0
2008-May-20 Tue 0.59 ### 0.59 ### 87.4 87.4 0.0
2008-May-19 Mon 0.59 0.59 0.58 0.59 40,881 ### 67.2 67.2 0.0
2008-May-16 Fri 0.57 ### ### ### 90.0 90.0 0.0
2008-May-15 Thu ### ### 0.57 0.57 ### ### ###
2008-May-14 Wed ### ### ### ### 2.0 2.0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 95.2 95.2 0.0
2008-May-08 Thu ### ### ### ### 14.7 14.7 0.0
2008-May-07 Wed 0.55 ### 0.55 ### ### ### 0.0
2008-May-06 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-May-05 Mon 0.59 0.59 0.59 0.59 0 0.0
2008-May-02 Fri ### ### 0.59 0.59 ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 102,172 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 19,222 0 75.4 75.4 0.0
2008-Apr-23 Wed ### ### ### ### 82.4 82.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 107,186 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 57,550 0 ### ### 0.0
2008-Apr-16 Wed ### ### 0.645 ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri 0.55 ### 0.55 ### ### ### 0.0
2008-Apr-10 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Apr-09 Wed 0.55 0.55 0.55 0.55 511,050 281,077 74.6 74.6 ###
2008-Apr-08 Tue ### ### ### ### 8.5 8.5 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 50,385 0 ### ### 0.0
2008-Apr-03 Thu 0.59 ### 0.59 ### 43,741 ### 75.6 75.6 0.0
2008-Apr-02 Wed 0.59 0.59 0.55 0.55 6.6 6.6 ###
2008-Apr-01 Tue ### ### 0.53 0.53 2.0 2.0 0.0
2008-Mar-31 Mon ### ### ### ### 5,750 0 68.5 68.5 0.0
2008-Mar-28 Fri 0.7 0.7 0.7 0.7 456 ### ### ### ###
2008-Mar-27 Thu 0.7 0.7 0.7 0.7 4,544 3,180 61.8 61.8 ###
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.76 0.76 0.76 0.76 0 0.1
2008-Mar-19 Wed 0.76 0.76 0.76 0.76 0 0.1
2008-Mar-18 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Mar-17 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Mar-14 Fri 0.77 0.77 0.755 0.755 19.1 19.1 ###
2008-Mar-13 Thu 0.755 0.755 0.755 0.755 77.5 77.5 ###
2008-Mar-12 Wed 0.79 0.79 0.79 0.79 ### ### ###
2008-Mar-11 Tue 0.74 0.74 0.74 0.74 76.9 76.9 0.1
2008-Mar-10 Mon 0.79 0.79 0.79 0.79 77.9 77.9 ###
2008-Mar-07 Fri 0.8 0.8 0.8 0.8 76.3 76.3 0.1
2008-Mar-06 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2008-Mar-05 Wed 0.76 0.8 0.76 0.8 49,457 38,576 94.1 94.1 0.1
2008-Mar-04 Tue ### 0.77 0.76 0.76 90,543 ### ### ### 0.1
2008-Mar-03 Mon 0.77 0.77 ### ### 43.0 43.0 0.0
2008-Feb-29 Fri 0.8 0.8 0.77 0.77 12.8 12.8 0.1
2008-Feb-28 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2008-Feb-27 Wed 0.84 0.84 0.84 0.84 65.9 65.9 ###
2008-Feb-26 Tue 0.825 0.84 0.8 0.84 80.8 80.8 ###
2008-Feb-25 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2008-Feb-22 Fri 0.82 0.82 0.82 0.82 0 0.1
2008-Feb-21 Thu 0.82 0.82 0.82 0.82 0 0.1
2008-Feb-20 Wed 0.82 0.82 0.82 0.82 75.2 75.2 0.1
2008-Feb-19 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Feb-18 Mon 0.8 0.8 0.8 0.8 74.6 74.6 0.1
2008-Feb-15 Fri 0.85 0.85 0.84 0.84 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.89 0.89 0.81 0.81 3.4 3.4 0.1
2008-Feb-05 Tue 0.855 ### 0.85 ### 28,121 11,951 ### ### 0.0
2008-Feb-04 Mon 0.86 ### 0.86 ### 90.8 90.8 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### 0.87 0.87 17.3 17.3 0.1
2008-Jan-30 Wed 0.89 ### 0.89 ### 83.8 83.8 0.0
2008-Jan-29 Tue 0.89 0.89 0.89 0.89 77.0 77.0 ###
2008-Jan-25 Fri 0.89 0.89 0.89 0.89 ### ### ###
2008-Jan-24 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Jan-23 Wed 0.8 0.82 ### 0.82 ### ### 0.1
2008-Jan-22 Tue 0.88 0.88 ### ### ### ### 0.0
2008-Jan-21 Mon 0.925 0.925 0.875 0.875 ### ### 0.1
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0.975 1 ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 9.4 9.4 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 35.9 35.9 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 13.1 13.1 0.0
2008-Jan-09 Wed ### ### ### ### 37,180 0 ### ### 0.0
2008-Jan-08 Tue 0.945 0.955 0.945 0.955 ### ### 0.1
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### 0.945 0.925 ### 71.3 71.3 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### 8.8 8.8 0.0
2007-Dec-27 Thu ### ### ### ### 3,727 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 12,273 0 20.2 20.2 0.0
2007-Dec-21 Fri ### 1 ### 1 24,727 ### ### ### ###
2007-Dec-20 Thu ### 1 ### 1 78.3 78.3 ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 5.8 5.8 0.0
2007-Dec-14 Fri 1 ### 1 ### 47,250 23,625 ### ### 0.0
2007-Dec-13 Thu ### 1 ### 1 28,570 14,285 92.3 92.3 ###
2007-Dec-12 Wed ### ### 1 1 91,180 ### 24.7 24.7 ###
2007-Dec-11 Tue ### 1 ### 1 3,870 ### 94.7 94.7 ###
2007-Dec-10 Mon ### 1 ### ### ### ### 0.0
2007-Dec-07 Fri 0.86 ### 0.855 ### 48,185 ### ### ### 0.0
2007-Dec-06 Thu 0.885 0.885 0.82 0.82 3.0 3.0 0.1
2007-Dec-05 Wed ### ### 0.87 ### 226,220 ### 3.6 3.6 0.0
2007-Dec-04 Tue ### ### ### ### 68,550 0 ### ### 0.0
2007-Dec-03 Mon 1.045 ### ### ### 76,148 0 93.2 93.2 0.0
2007-Nov-30 Fri 0.975 ### 0.975 ### 76,552 ### 63.5 63.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 283,377 0 29.0 29.0 0.0
2007-Nov-27 Tue ### ### 1 1 171,847 85,923 ### ### ###
2007-Nov-26 Mon ### 1.2 ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 31,622 0 15.9 15.9 0.0
2007-Nov-20 Tue 1.27 1.27 1.2 1.2 38,086 ### 4.4 4.4 0.1
2007-Nov-19 Mon 1.26 ### 1.26 1.27 76,150 47,974 ### ### ###
2007-Nov-16 Fri ### ### ### 1.27 111,980 0 ### ### ###
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 27,054 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 1 ### 1 ### 98.4 98.4 0.0
2007-Nov-08 Thu ### ### 1 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 446 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed 1 ### 0.955 0.955 128,220 61,225 ### ### 0.1
2007-Oct-30 Tue ### ### 1 1 7.2 7.2 ###
2007-Oct-29 Mon ### ### ### ### 128,625 0 96.8 96.8 0.0
2007-Oct-26 Fri 1 ### 1 ### 160,044 80,022 ### ### 0.0
2007-Oct-25 Thu 1 ### 1 ### 50,156 25,078 93.9 93.9 0.0
2007-Oct-24 Wed 1 ### 1 ### 78.1 78.1 0.0
2007-Oct-23 Tue ### ### 1 1 ### ### ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 96.7 96.7 0.0
2007-Oct-18 Thu 1 ### 1 ### 89.8 89.8 0.0
2007-Oct-17 Wed 0.955 0.955 0.945 ### 31,520 29,944 ### ### 0.0
2007-Oct-16 Tue 0.945 0.945 0.945 0.945 66.6 66.6 0.1
2007-Oct-15 Mon 0.945 1 0.945 ### 95.0 95.0 0.0
2007-Oct-12 Fri ### ### ### ### 77.3 77.3 0.0
2007-Oct-11 Thu ### ### ### ### 86.6 86.6 0.0
2007-Oct-10 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Oct-09 Tue 0.85 0.85 0.81 0.85 52,120 43,259 ### ### ###
2007-Oct-08 Mon ### ### 0.88 0.88 19.6 19.6 0.1
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### 0.785 ### 114,650 ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### 0.86 ### 46,125 ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.85 0.945 0.85 ### 69,045 ### 97.8 97.8 0.0
2007-Sep-27 Thu 0.81 0.81 0.8 0.81 7,380 5,940 61.8 61.8 0.1
2007-Sep-26 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2007-Sep-25 Tue 0.74 0.78 0.74 0.77 23,070 ### 88.8 88.8 0.1
2007-Sep-24 Mon 0.77 0.77 0.77 0.77 62.2 62.2 0.1
2007-Sep-21 Fri 0.8 0.8 0.75 0.76 1,388 1,075 ### ### 0.1
2007-Sep-20 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Sep-19 Wed 0.85 0.85 0.85 0.85 68.0 68.0 ###
2007-Sep-18 Tue 0.8 0.8 0.8 0.8 80.0 80.0 0.1
2007-Sep-17 Mon 0.8 0.83 0.75 0.8 197,370 155,922 ### ### 0.1
2007-Sep-14 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2007-Sep-13 Thu 0.79 0.82 0.75 0.81 ### ### 0.1
2007-Sep-12 Wed 0.77 0.77 0.72 0.75 18.2 18.2 ###
2007-Sep-11 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.85 0.85 0.8 0.8 140,850 ### ### ### 0.1
2007-Sep-06 Thu 0.83 0.83 0.8 0.8 9.8 9.8 0.1
2007-Sep-05 Wed 0.85 ### 0.83 0.83 67,875 ### ### ### ###
2007-Sep-04 Tue 0.8 0.84 0.8 0.84 93.8 93.8 ###
2007-Sep-03 Mon ### ### 0.8 0.8 ### ### 0.1
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 84.5 84.5 0.0
2007-Aug-29 Wed ### ### 0.885 ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 1 ### 1 ### 70,150 35,075 96.9 96.9 0.0
2007-Aug-24 Fri 0.84 0.85 0.84 0.85 109,950 ### ### ### ###
2007-Aug-23 Thu 0.83 0.84 0.83 0.84 68.1 68.1 ###
2007-Aug-22 Wed 0.8 0.84 0.8 0.83 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 22:39:46 thru 2025-07-08 22:39:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000