Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 01:58:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FST) FOLKESTONE SOCIAL INFRASTRUCTURE TRUST home page...

     Prev Section TOC    Company Info for FST    Fundamental Next Section
Listing Code FST
Listing Name FOLKESTONE SOCIAL INFRASTRUCTURE TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Wed Jan 07 21:01:03 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for FST .. Monday 22nd December 2014

FST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 07 21:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FST
DATE 2014-08-26 2014-07-23
SHARE PRICE 2.7 ###
MARKET CAP ### ###
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS 9.53 ###
Earnings/Share (EPS) 0.28 0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.72
Year Low 2.7 0
Net Profit Margin% ### ###
Operating Margin% 77.51 77.51
Return on Avg Assets% ### ###
Return on Avg Equity% ### ###
No. Employees
52Week High 2.72
52Week Low 2.7 0

     Prev Section Fundamental    News for FST    Options Next Section

Score Company FST for Ownership
CtrLinksDateNewsScore
1 an 2014-06-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (AZF ) > (FST ) 		0
Old Code(AZF) The Australian Social Infrastructure Fund... Folkestone Social Infrastructure Fund
 

     Prev Section News    Options owned by FST    Warrants Next Section
No OPTIONS for company (FST) FOLKESTONE SOCIAL INFRASTRUCTURE TRUST.
     Prev Section Options    Warrants owned by FST    Charting Next Section
No Warrants for company (FST) FOLKESTONE SOCIAL INFRASTRUCTURE TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FST) FOLKESTONE SOCIAL INFRASTRUCTURE TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.85 188 0.0
MAX 3.29 ### 96.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FST

     Prev Section Weekly    Format Enhanced Daily Prices for FST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FST) FOLKESTONE SOCIAL INFRASTRUCTURE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2015-Jan-07 Wed 3.2 3.2 3.2 3.2 0 11.4
2015-Jan-06 Tue 3.2 3.2 3.2 3.2 0 11.4
2015-Jan-05 Mon 3.2 3.2 3.2 3.2 0 11.4
2015-Jan-02 Fri 3.2 3.2 3.2 3.2 0 11.4
2014-Dec-31 Wed 3.2 3.2 3.2 3.2 0 11.4
2014-Dec-30 Tue 3.2 3.2 3.2 3.2 0 11.4
2014-Dec-29 Mon 3.2 3.2 3.2 3.2 0 11.4
2014-Dec-24 Wed 3.2 3.2 3.2 3.2 0 11.4
2014-Dec-23 Tue 3.2 3.2 3.2 3.2 0 11.4
2014-Dec-22 Mon ### 3.2 ### 3.2 ### 76,425 0.6 63.7 11.4
2014-Dec-19 Fri ### ### ### ### ### ### -1.3 16.5 11.3
2014-Dec-18 Thu 3.2 3.2 3.2 3.2 1,576 5,043 ### ### 11.4
2014-Dec-17 Wed ### 3.2 ### 3.2 15,750 ### 0.9 ### 11.4
2014-Dec-16 Tue 3.2 3.2 3.2 3.2 ### 3,881 ### ### 11.4
2014-Dec-15 Mon ### 3.2 ### 3.2 47,881 151,782 ### ### 11.4
2014-Dec-12 Fri 3.25 3.25 3.2 3.2 ### 36,474 ### ### 11.4
2014-Dec-11 Thu 3.25 3.25 3.25 3.25 754 2,450 ### ### 11.6
2014-Dec-10 Wed 3.2 3.2 3.2 3.2 ### 148,259 ### 72.0 11.4
2014-Dec-09 Tue 3.27 3.27 ### ### ### 118,275 -4.6 ### 11.1
2014-Dec-08 Mon ### 3.29 ### 3.29 ### 37,674 4.4 ### 11.8
2014-Dec-05 Fri ### ### ### ### 0 11.3
2014-Dec-04 Thu ### ### ### ### ### 11,970 ### 70.2 11.3
2014-Dec-03 Wed ### ### ### ### ### 11,453 ### 64.4 11.3
2014-Dec-02 Tue ### ### ### ### 24,350 ### ### ### 11.3
2014-Dec-01 Mon ### ### ### ### 25,429 79,847 ### ### 11.3
2014-Nov-28 Fri ### ### ### ### ### 47,250 ### ### 11.3
2014-Nov-27 Thu ### ### ### ### 29,840 92,951 -0.3 ### ###
2014-Nov-26 Wed ### ### ### ### 0 ###
2014-Nov-25 Tue ### ### ### ### 26,040 80,984 -0.6 28.9 ###
2014-Nov-24 Mon ### ### ### ### 3,150 9,843 ### 30.1 11.1
2014-Nov-21 Fri ### ### ### ### ### 141,353 ### ### ###
2014-Nov-20 Thu ### ### ### ### ### 87,420 ### ### ###
2014-Nov-19 Wed ### ### ### ### 64,745 200,223 -0.5 ### ###
2014-Nov-18 Tue ### ### ### ### 45,677 142,283 1.0 ### 11.1
2014-Nov-17 Mon ### ### ### ### ### ### 0.3 ### 11.0
2014-Nov-14 Fri ### ### ### ### ### 183,572 ### 70.8 10.9
2014-Nov-13 Thu ### ### ### ### ### ### ### ### 10.9
2014-Nov-12 Wed 2.71 2.72 2.7 2.72 ### ### ### ### 9.7
2014-Nov-11 Tue 2.72 2.72 2.7 2.71 ### ### ### 31.0 9.7
2014-Nov-10 Mon 2.71 2.71 2.71 2.71 0 9.7
2014-Nov-07 Fri 2.71 2.71 2.71 2.71 4,545 ### ### ### 9.7
2014-Nov-06 Thu 2.72 2.72 2.7 2.7 8,855 ### ### ### 9.6
2014-Nov-05 Wed 2.75 2.75 2.75 2.75 3,629 9,979 ### 74.6 ###
2014-Nov-04 Tue 2.75 2.75 2.75 2.75 ### ### ### ### ###
2014-Nov-03 Mon 2.75 2.75 2.75 2.75 9,877 ### ### 76.8 ###
2014-Oct-31 Fri 2.75 2.75 2.75 2.75 ### 8,250 ### ### ###
2014-Oct-30 Thu 2.75 2.75 2.75 2.75 ### ### ### 74.6 ###
2014-Oct-29 Wed 2.72 2.72 2.7 2.7 ### ### ### ### 9.6
2014-Oct-28 Tue 2.75 2.75 2.75 2.75 ### 10,725 ### ### ###
2014-Oct-27 Mon 2.72 2.75 2.72 2.75 ### ### ### ### ###
2014-Oct-24 Fri 2.72 2.72 2.72 2.72 ### ### ### 68.7 9.7
2014-Oct-23 Thu 2.75 2.75 2.75 2.75 ### 550 ### 71.7 ###
2014-Oct-22 Wed 2.74 2.75 2.74 2.75 ### ### ### 70.3 ###
2014-Oct-21 Tue 2.7 2.7 2.7 2.7 0 9.6
2014-Oct-20 Mon 2.71 2.73 2.7 2.7 51,750 ### ### ### 9.6
2014-Oct-17 Fri 2.7 2.7 2.7 2.7 2,250 6,075 ### ### 9.6
2014-Oct-16 Thu ### 2.75 ### 2.75 ### 28,874 ### ### ###
2014-Oct-15 Wed ### ### ### ### ### ### ### 71.9 9.6
2014-Oct-14 Tue ### ### ### ### 0 9.6
2014-Oct-13 Mon ### ### ### ### 20,676 ### ### 72.9 9.6
2014-Oct-10 Fri 2.7 2.71 ### 2.71 20,075 ### 0.4 ### 9.7
2014-Oct-09 Thu ### 2.7 ### 2.7 ### ### 1.1 ### 9.6
2014-Oct-08 Wed ### ### ### ### 188 ### ### ### 9.5
2014-Oct-07 Tue 2.7 2.7 ### ### 21,145 56,774 ### 27.4 9.5
2014-Oct-06 Mon ### ### ### ### 26,855 71,971 ### ### ###
2014-Oct-03 Fri 2.71 2.71 ### ### 22,727 ### -1.5 18.1 9.5
2014-Oct-02 Thu ### 2.7 ### 2.7 7,375 19,875 0.4 76.9 9.6
2014-Oct-01 Wed 2.72 2.73 2.7 2.7 25,755 69,924 ### 21.7 9.6
2014-Sep-30 Tue 2.74 2.74 2.74 2.74 754 ### ### 69.2 9.8
2014-Sep-29 Mon 2.79 2.79 2.79 2.79 0 10.0
2014-Sep-26 Fri 2.79 2.79 2.79 2.79 0 10.0
2014-Sep-25 Thu 2.75 2.79 2.75 2.79 ### ### 1.5 85.0 10.0
2014-Sep-24 Wed 2.75 2.75 2.72 2.72 ### ### ### ### 9.7
2014-Sep-23 Tue 2.75 2.75 2.75 2.75 ### 188,925 ### 67.8 ###
2014-Sep-22 Mon ### 2.75 ### 2.75 ### 7,923 ### 91.8 ###
2014-Sep-19 Fri 2.71 2.71 2.7 2.7 48,848 ### ### 27.7 9.6
2014-Sep-18 Thu 2.71 2.71 2.7 2.7 ### ### ### 31.6 9.6
2014-Sep-17 Wed 2.7 2.7 2.7 2.7 70,652 ### ### 79.2 9.6
2014-Sep-16 Tue 2.75 2.75 2.75 2.75 1,481 4,072 ### 76.4 ###
2014-Sep-15 Mon 2.75 2.75 2.7 2.7 67,528 ### ### 21.8 9.6
2014-Sep-12 Fri 2.75 2.75 2.75 2.75 8,256 ### ### ### ###
2014-Sep-11 Thu 2.75 2.75 2.75 2.75 ### 25,344 ### 78.1 ###
2014-Sep-10 Wed 2.73 2.75 2.73 2.75 16,420 ### ### 82.2 ###
2014-Sep-09 Tue 2.73 2.73 2.73 2.73 ### ### ### 65.8 9.8
2014-Sep-08 Mon 2.71 2.71 2.71 2.71 ### ### ### 76.1 9.7
2014-Sep-05 Fri 2.72 2.73 2.7 2.7 131,528 ### ### 29.6 9.6
2014-Sep-04 Thu 2.73 2.73 2.72 2.72 ### ### ### 31.9 9.7
2014-Sep-03 Wed 2.73 2.73 2.73 2.73 ### ### ### ### 9.8
2014-Sep-02 Tue 2.73 2.73 2.73 2.73 29,450 ### ### 65.4 9.8
2014-Sep-01 Mon 2.72 2.74 2.72 2.74 4,147 11,321 ### ### 9.8
2014-Aug-29 Fri 2.72 2.72 2.7 2.7 ### 219,274 ### ### 9.6
2014-Aug-28 Thu 2.71 2.71 2.7 2.7 ### ### ### 32.2 9.6
2014-Aug-27 Wed 2.71 2.71 2.7 2.71 63,080 ### ### 67.5 9.7
2014-Aug-26 Tue 2.72 2.72 2.7 2.7 ### 7,959 ### 29.1 9.6
2014-Aug-25 Mon 2.7 2.7 2.7 2.7 0 9.6
2014-Aug-22 Fri 2.72 2.72 2.7 2.7 223,252 ### ### ### 9.6
2014-Aug-21 Thu 2.71 2.72 2.7 2.71 29,651 80,354 ### ### 9.7
2014-Aug-20 Wed 2.71 2.71 2.71 2.71 ### ### ### 71.1 9.7
2014-Aug-19 Tue 2.72 2.72 2.72 2.72 3,626 ### ### 67.3 9.7
2014-Aug-18 Mon 2.71 2.71 2.71 2.71 58,649 ### ### ### 9.7
2014-Aug-15 Fri 2.71 2.71 2.71 2.71 37,646 102,020 ### 67.8 9.7
2014-Aug-14 Thu 2.7 2.7 ### 2.7 ### 64,022 ### ### 9.6
2014-Aug-13 Wed 2.72 2.72 2.7 2.72 ### 121,150 ### 71.9 9.7
2014-Aug-12 Tue 2.7 2.74 2.7 2.74 ### 78,880 1.5 76.5 9.8
2014-Aug-11 Mon 2.7 2.7 2.7 2.7 ### ### ### 73.1 9.6
2014-Aug-08 Fri ### ### ### ### ### 26,550 -0.4 40.6 9.5
2014-Aug-07 Thu 2.74 2.74 ### ### ### ### -2.9 10.3 9.5
2014-Aug-06 Wed 2.73 2.74 2.72 2.74 ### ### ### ### 9.8
2014-Aug-05 Tue 2.72 2.74 2.72 2.74 ### ### ### ### 9.8
2014-Aug-04 Mon 2.79 2.8 2.74 2.74 ### 171,352 ### 16.9 9.8
2014-Aug-01 Fri 2.75 2.75 2.75 2.75 ### 68,750 ### ### ###
2014-Jul-31 Thu 2.74 2.75 2.74 2.75 ### 116,958 ### ### ###
2014-Jul-30 Wed 2.74 2.74 2.74 2.74 ### ### ### ### 9.8
2014-Jul-29 Tue ### ### ### ### 0 9.3
2014-Jul-28 Mon ### ### ### ### 0 9.3
2014-Jul-25 Fri ### 2.7 ### ### ### 191,624 ### 22.2 9.3
2014-Jul-24 Thu ### ### ### ### 0 9.3
2014-Jul-23 Wed ### ### ### ### 0 9.3
2014-Jul-22 Tue ### ### ### ### ### ### -1.9 15.9 9.3
2014-Jul-21 Mon ### ### ### ### ### 18,480 ### ### 9.4
     Prev Section Enhanced    Basic Format Daily Prices for FST    Bottom Next Section
Basic Prices for FST
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 13:58:14 thru 2025-05-21 13:58:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000