Various chartings for (FST) FOLKESTONE SOCIAL INFRASTRUCTURE TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.85
| 188
| 0.0 |
MAX
| 3.29
| ###
| 96.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FST
|
Weekly    Format Enhanced Daily Prices for FST    Basic |
End of day Prices (Enhanced format), last 120 Days for (FST) FOLKESTONE SOCIAL INFRASTRUCTURE TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2015-Jan-07 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 11.4 |
2015-Jan-06 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 11.4 |
2015-Jan-05 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 11.4 |
2015-Jan-02 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 11.4 |
2014-Dec-31 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 11.4 |
2014-Dec-30 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 11.4 |
2014-Dec-29 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 11.4 |
2014-Dec-24 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 11.4 |
2014-Dec-23 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 11.4 |
2014-Dec-22 Mon
| ###
| 3.2
| ###
| 3.2
| ###
| 76,425
| 0.6
| 63.7
| 11.4 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 16.5
| 11.3 |
2014-Dec-18 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 1,576
| 5,043
| ###
| ###
| 11.4 |
2014-Dec-17 Wed
| ###
| 3.2
| ###
| 3.2
| 15,750
| ###
| 0.9
| ###
| 11.4 |
2014-Dec-16 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| ###
| 3,881
| ###
| ###
| 11.4 |
2014-Dec-15 Mon
| ###
| 3.2
| ###
| 3.2
| 47,881
| 151,782
| ###
| ###
| 11.4 |
2014-Dec-12 Fri
| 3.25
| 3.25
| 3.2
| 3.2
| ###
| 36,474
| ###
| ###
| 11.4 |
2014-Dec-11 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 754
| 2,450
| ###
| ###
| 11.6 |
2014-Dec-10 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| ###
| 148,259
| ###
| 72.0
| 11.4 |
2014-Dec-09 Tue
| 3.27
| 3.27
| ###
| ###
| ###
| 118,275
| -4.6
| ###
| 11.1 |
2014-Dec-08 Mon
| ###
| 3.29
| ###
| 3.29
| ###
| 37,674
| 4.4
| ###
| 11.8 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.3 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| ###
| 11,970
| ###
| 70.2
| 11.3 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| ###
| 11,453
| ###
| 64.4
| 11.3 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 24,350
| ###
| ###
| ###
| 11.3 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 25,429
| 79,847
| ###
| ###
| 11.3 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| ###
| 47,250
| ###
| ###
| 11.3 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 29,840
| 92,951
| -0.3
| ###
| ### |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 26,040
| 80,984
| -0.6
| 28.9
| ### |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 3,150
| 9,843
| ###
| 30.1
| 11.1 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| ###
| 141,353
| ###
| ###
| ### |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| 87,420
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 64,745
| 200,223
| -0.5
| ###
| ### |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 45,677
| 142,283
| 1.0
| ###
| 11.1 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 11.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| ###
| 183,572
| ###
| 70.8
| 10.9 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9 |
2014-Nov-12 Wed
| 2.71
| 2.72
| 2.7
| 2.72
| ###
| ###
| ###
| ###
| 9.7 |
2014-Nov-11 Tue
| 2.72
| 2.72
| 2.7
| 2.71
| ###
| ###
| ###
| 31.0
| 9.7 |
2014-Nov-10 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| 9.7 |
2014-Nov-07 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 4,545
| ###
| ###
| ###
| 9.7 |
2014-Nov-06 Thu
| 2.72
| 2.72
| 2.7
| 2.7
| 8,855
| ###
| ###
| ###
| 9.6 |
2014-Nov-05 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 3,629
| 9,979
| ###
| 74.6
| ### |
2014-Nov-04 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| ###
| ###
| ###
| ### |
2014-Nov-03 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 9,877
| ###
| ###
| 76.8
| ### |
2014-Oct-31 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| 8,250
| ###
| ###
| ### |
2014-Oct-30 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| ###
| ###
| 74.6
| ### |
2014-Oct-29 Wed
| 2.72
| 2.72
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| 9.6 |
2014-Oct-28 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| 10,725
| ###
| ###
| ### |
2014-Oct-27 Mon
| 2.72
| 2.75
| 2.72
| 2.75
| ###
| ###
| ###
| ###
| ### |
2014-Oct-24 Fri
| 2.72
| 2.72
| 2.72
| 2.72
| ###
| ###
| ###
| 68.7
| 9.7 |
2014-Oct-23 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| 550
| ###
| 71.7
| ### |
2014-Oct-22 Wed
| 2.74
| 2.75
| 2.74
| 2.75
| ###
| ###
| ###
| 70.3
| ### |
2014-Oct-21 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 9.6 |
2014-Oct-20 Mon
| 2.71
| 2.73
| 2.7
| 2.7
| 51,750
| ###
| ###
| ###
| 9.6 |
2014-Oct-17 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 2,250
| 6,075
| ###
| ###
| 9.6 |
2014-Oct-16 Thu
| ###
| 2.75
| ###
| 2.75
| ###
| 28,874
| ###
| ###
| ### |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| 9.6 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.6 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 20,676
| ###
| ###
| 72.9
| 9.6 |
2014-Oct-10 Fri
| 2.7
| 2.71
| ###
| 2.71
| 20,075
| ###
| 0.4
| ###
| 9.7 |
2014-Oct-09 Thu
| ###
| 2.7
| ###
| 2.7
| ###
| ###
| 1.1
| ###
| 9.6 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 188
| ###
| ###
| ###
| 9.5 |
2014-Oct-07 Tue
| 2.7
| 2.7
| ###
| ###
| 21,145
| 56,774
| ###
| 27.4
| 9.5 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 26,855
| 71,971
| ###
| ###
| ### |
2014-Oct-03 Fri
| 2.71
| 2.71
| ###
| ###
| 22,727
| ###
| -1.5
| 18.1
| 9.5 |
2014-Oct-02 Thu
| ###
| 2.7
| ###
| 2.7
| 7,375
| 19,875
| 0.4
| 76.9
| 9.6 |
2014-Oct-01 Wed
| 2.72
| 2.73
| 2.7
| 2.7
| 25,755
| 69,924
| ###
| 21.7
| 9.6 |
2014-Sep-30 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 754
| ###
| ###
| 69.2
| 9.8 |
2014-Sep-29 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| 10.0 |
2014-Sep-26 Fri
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| 10.0 |
2014-Sep-25 Thu
| 2.75
| 2.79
| 2.75
| 2.79
| ###
| ###
| 1.5
| 85.0
| 10.0 |
2014-Sep-24 Wed
| 2.75
| 2.75
| 2.72
| 2.72
| ###
| ###
| ###
| ###
| 9.7 |
2014-Sep-23 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| 188,925
| ###
| 67.8
| ### |
2014-Sep-22 Mon
| ###
| 2.75
| ###
| 2.75
| ###
| 7,923
| ###
| 91.8
| ### |
2014-Sep-19 Fri
| 2.71
| 2.71
| 2.7
| 2.7
| 48,848
| ###
| ###
| 27.7
| 9.6 |
2014-Sep-18 Thu
| 2.71
| 2.71
| 2.7
| 2.7
| ###
| ###
| ###
| 31.6
| 9.6 |
2014-Sep-17 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 70,652
| ###
| ###
| 79.2
| 9.6 |
2014-Sep-16 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 1,481
| 4,072
| ###
| 76.4
| ### |
2014-Sep-15 Mon
| 2.75
| 2.75
| 2.7
| 2.7
| 67,528
| ###
| ###
| 21.8
| 9.6 |
2014-Sep-12 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 8,256
| ###
| ###
| ###
| ### |
2014-Sep-11 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| 25,344
| ###
| 78.1
| ### |
2014-Sep-10 Wed
| 2.73
| 2.75
| 2.73
| 2.75
| 16,420
| ###
| ###
| 82.2
| ### |
2014-Sep-09 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| ###
| ###
| ###
| 65.8
| 9.8 |
2014-Sep-08 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| ###
| ###
| ###
| 76.1
| 9.7 |
2014-Sep-05 Fri
| 2.72
| 2.73
| 2.7
| 2.7
| 131,528
| ###
| ###
| 29.6
| 9.6 |
2014-Sep-04 Thu
| 2.73
| 2.73
| 2.72
| 2.72
| ###
| ###
| ###
| 31.9
| 9.7 |
2014-Sep-03 Wed
| 2.73
| 2.73
| 2.73
| 2.73
| ###
| ###
| ###
| ###
| 9.8 |
2014-Sep-02 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 29,450
| ###
| ###
| 65.4
| 9.8 |
2014-Sep-01 Mon
| 2.72
| 2.74
| 2.72
| 2.74
| 4,147
| 11,321
| ###
| ###
| 9.8 |
2014-Aug-29 Fri
| 2.72
| 2.72
| 2.7
| 2.7
| ###
| 219,274
| ###
| ###
| 9.6 |
2014-Aug-28 Thu
| 2.71
| 2.71
| 2.7
| 2.7
| ###
| ###
| ###
| 32.2
| 9.6 |
2014-Aug-27 Wed
| 2.71
| 2.71
| 2.7
| 2.71
| 63,080
| ###
| ###
| 67.5
| 9.7 |
2014-Aug-26 Tue
| 2.72
| 2.72
| 2.7
| 2.7
| ###
| 7,959
| ###
| 29.1
| 9.6 |
2014-Aug-25 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 9.6 |
2014-Aug-22 Fri
| 2.72
| 2.72
| 2.7
| 2.7
| 223,252
| ###
| ###
| ###
| 9.6 |
2014-Aug-21 Thu
| 2.71
| 2.72
| 2.7
| 2.71
| 29,651
| 80,354
| ###
| ###
| 9.7 |
2014-Aug-20 Wed
| 2.71
| 2.71
| 2.71
| 2.71
| ###
| ###
| ###
| 71.1
| 9.7 |
2014-Aug-19 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 3,626
| ###
| ###
| 67.3
| 9.7 |
2014-Aug-18 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| 58,649
| ###
| ###
| ###
| 9.7 |
2014-Aug-15 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 37,646
| 102,020
| ###
| 67.8
| 9.7 |
2014-Aug-14 Thu
| 2.7
| 2.7
| ###
| 2.7
| ###
| 64,022
| ###
| ###
| 9.6 |
2014-Aug-13 Wed
| 2.72
| 2.72
| 2.7
| 2.72
| ###
| 121,150
| ###
| 71.9
| 9.7 |
2014-Aug-12 Tue
| 2.7
| 2.74
| 2.7
| 2.74
| ###
| 78,880
| 1.5
| 76.5
| 9.8 |
2014-Aug-11 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| ###
| ###
| 73.1
| 9.6 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| ###
| 26,550
| -0.4
| 40.6
| 9.5 |
2014-Aug-07 Thu
| 2.74
| 2.74
| ###
| ###
| ###
| ###
| -2.9
| 10.3
| 9.5 |
2014-Aug-06 Wed
| 2.73
| 2.74
| 2.72
| 2.74
| ###
| ###
| ###
| ###
| 9.8 |
2014-Aug-05 Tue
| 2.72
| 2.74
| 2.72
| 2.74
| ###
| ###
| ###
| ###
| 9.8 |
2014-Aug-04 Mon
| 2.79
| 2.8
| 2.74
| 2.74
| ###
| 171,352
| ###
| 16.9
| 9.8 |
2014-Aug-01 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| 68,750
| ###
| ###
| ### |
2014-Jul-31 Thu
| 2.74
| 2.75
| 2.74
| 2.75
| ###
| 116,958
| ###
| ###
| ### |
2014-Jul-30 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| ###
| ###
| ###
| ###
| 9.8 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
2014-Jul-25 Fri
| ###
| 2.7
| ###
| ###
| ###
| 191,624
| ###
| 22.2
| 9.3 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 15.9
| 9.3 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| 18,480
| ###
| ###
| 9.4 |
|
Enhanced    Basic Format Daily Prices for FST    Bottom |
Basic Prices for FST
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:12:50 thru 2024-04-25 19:12:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|