Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Sat 24-Apr-27 12:31:42 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(FTH) FIFTH ELEMENT RESOURCES LIMITED home page...
TOC
   Company Info for FTH   
Fundamental
Listing Code
FTH
Listing Name
FIFTH ELEMENT RESOURCES LIMITED
GICS Sector
Materials
Company Listing
ASX listed company as at Fri Apr 24 19:01:04 EST 2015
ISIN Name
ISIN Security
ISIN Code
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FTH .. Monday 14th July 2014
FTH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 24 19:01:04 EST 2015
Company
   Fundamental Data   
News
More Historic Detail for Company FTH
DATE
2014-07-23
###
###
SHARE PRICE
###
MARKET CAP
0
DIVIDEND YIELD
0
Price to Earnings (PE) Price/EPS
0
Earnings/Share (EPS)
0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low
0
Fundamental
   News for FTH   
Options
Score Company FTH for Ownership
Ctr
Links
Date
News
Score
1
an
2015-04-24
  2024-03-12 11:30 GMT,
Price
Closed at $7.96
-5
Price range $0.21 -> $8.03, for Dates 2014-May-21 Wed -> 2014-Jul-14 Mon
 
News
   Options owned by FTH   
Warrants
No OPTIONS for company (FTH) FIFTH ELEMENT RESOURCES LIMITED.
Options
   Warrants owned by FTH   
Charting
No Warrants for company (FTH) FIFTH ELEMENT RESOURCES LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (FTH) FIFTH ELEMENT RESOURCES LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for FTH, compared with All Ords
(ASX)
Max chart for FTH
(float)
BigCharts for FTH
(BigCharts)
Google stats for FTH
(Google)
Max chart for FTH, compared with All Ords
(Yahoo)
Detailed Technical Analysis for FTH
(Yahoo)
Financial Highlights for FTH
(Reuters)
Company Announcements, Last 6 months for FTH
(ASX)
Upcoming Company Events for FTH
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
0.21
50
16.4
MAX
###
###
99.5
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for FTH
Weekly
   Format Enhanced Daily Prices for FTH   
Basic
End of day Prices (Enhanced format),
last 120 Days for (FTH) FIFTH ELEMENT RESOURCES LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2015-Apr-24 Fri
###
###
###
###
0
0.0
2015-Apr-23 Thu
###
###
###
###
0
0.0
2015-Apr-22 Wed
###
###
###
###
0
0.0
2015-Apr-21 Tue
###
###
###
###
0
0.0
2015-Apr-20 Mon
###
###
###
###
0
0.0
2015-Apr-17 Fri
###
###
###
###
0
0.0
2015-Apr-16 Thu
###
###
###
###
0
0.0
2015-Apr-15 Wed
###
###
###
###
0
0.0
2015-Apr-14 Tue
###
###
###
###
0
0.0
2015-Apr-13 Mon
###
###
###
###
0
0.0
2015-Apr-10 Fri
###
###
###
###
0
0.0
2015-Apr-09 Thu
###
###
###
###
0
0.0
2015-Apr-08 Wed
###
###
###
###
0
0.0
2015-Apr-07 Tue
###
###
###
###
0
0.0
2015-Apr-02 Thu
###
###
###
###
0
0.0
2015-Apr-01 Wed
###
###
###
###
0
0.0
2015-Mar-31 Tue
###
###
###
###
0
0.0
2015-Mar-30 Mon
###
###
###
###
0
0.0
2015-Mar-27 Fri
###
###
###
###
0
0.0
2015-Mar-26 Thu
###
###
###
###
0
0.0
2015-Mar-25 Wed
###
###
###
###
0
0.0
2015-Mar-24 Tue
###
###
###
###
0
0.0
2015-Mar-23 Mon
###
###
###
###
0
0.0
2015-Mar-20 Fri
###
###
###
###
0
0.0
2015-Mar-19 Thu
###
###
###
###
0
0.0
2015-Mar-18 Wed
###
###
###
###
0
0.0
2015-Mar-17 Tue
###
###
###
###
0
0.0
2015-Mar-16 Mon
###
###
###
###
0
0.0
2015-Mar-13 Fri
###
###
###
###
0
0.0
2015-Mar-12 Thu
###
###
###
###
0
0.0
2015-Mar-11 Wed
###
###
###
###
0
0.0
2015-Mar-10 Tue
###
###
###
###
0
0.0
2015-Mar-09 Mon
###
###
###
###
0
0.0
2015-Mar-06 Fri
###
###
###
###
0
0.0
2015-Mar-05 Thu
###
###
###
###
0
0.0
2015-Mar-04 Wed
###
###
###
###
0
0.0
2015-Mar-03 Tue
###
###
###
###
0
0.0
2015-Mar-02 Mon
###
###
###
###
0
0.0
2015-Feb-27 Fri
###
###
###
###
0
0.0
2015-Feb-26 Thu
###
###
###
###
0
0.0
2015-Feb-25 Wed
###
###
###
###
0
0.0
2015-Feb-24 Tue
###
###
###
###
0
0.0
2015-Feb-23 Mon
###
###
###
###
0
0.0
2015-Feb-20 Fri
###
###
###
###
0
0.0
2015-Feb-19 Thu
###
###
###
###
0
0.0
2015-Feb-18 Wed
###
###
###
###
0
0.0
2015-Feb-17 Tue
###
###
###
###
0
0.0
2015-Feb-16 Mon
###
###
###
###
0
0.0
2015-Feb-13 Fri
###
###
###
###
0
0.0
2015-Feb-12 Thu
###
###
###
###
0
0.0
2015-Feb-11 Wed
###
###
###
###
0
0.0
2015-Feb-10 Tue
###
###
###
###
0
0.0
2015-Feb-09 Mon
###
###
###
###
0
0.0
2015-Feb-06 Fri
###
###
###
###
0
0.0
2015-Feb-05 Thu
###
###
###
###
0
0.0
2015-Feb-04 Wed
###
###
###
###
0
0.0
2015-Feb-03 Tue
###
###
###
###
0
0.0
2015-Feb-02 Mon
###
###
###
###
0
0.0
2015-Jan-30 Fri
###
###
###
###
0
0.0
2015-Jan-29 Thu
###
###
###
###
0
0.0
2015-Jan-28 Wed
###
###
###
###
0
0.0
2015-Jan-27 Tue
###
###
###
###
0
0.0
2015-Jan-23 Fri
###
###
###
###
0
0.0
2015-Jan-22 Thu
###
###
###
###
0
0.0
2015-Jan-21 Wed
###
###
###
###
0
0.0
2015-Jan-20 Tue
###
###
###
###
0
0.0
2015-Jan-19 Mon
###
###
###
###
0
0.0
2015-Jan-16 Fri
###
###
###
###
0
0.0
2015-Jan-15 Thu
###
###
###
###
0
0.0
2015-Jan-14 Wed
###
###
###
###
0
0.0
2015-Jan-13 Tue
###
###
###
###
0
0.0
2015-Jan-12 Mon
###
###
###
###
0
0.0
2015-Jan-09 Fri
###
###
###
###
0
0.0
2015-Jan-08 Thu
###
###
###
###
0
0.0
2015-Jan-07 Wed
###
###
###
###
0
0.0
2015-Jan-06 Tue
###
###
###
###
0
0.0
2015-Jan-05 Mon
###
###
###
###
0
0.0
2015-Jan-02 Fri
###
###
###
###
0
0.0
2014-Dec-31 Wed
###
###
###
###
0
0.0
2014-Dec-30 Tue
###
###
###
###
0
0.0
2014-Dec-29 Mon
###
###
###
###
0
0.0
2014-Dec-24 Wed
###
###
###
###
0
0.0
2014-Dec-23 Tue
###
###
###
###
0
0.0
2014-Dec-22 Mon
###
###
###
###
0
0.0
2014-Dec-19 Fri
###
###
###
###
0
0.0
2014-Dec-18 Thu
###
###
###
###
0
0.0
2014-Dec-17 Wed
###
###
###
###
0
0.0
2014-Dec-16 Tue
###
###
###
###
0
0.0
2014-Dec-15 Mon
###
###
###
###
0
0.0
2014-Dec-12 Fri
###
###
###
###
0
0.0
2014-Dec-11 Thu
###
###
###
###
0
0.0
2014-Dec-10 Wed
###
###
###
###
0
0.0
2014-Dec-09 Tue
###
###
###
###
0
0.0
2014-Dec-08 Mon
###
###
###
###
0
0.0
2014-Dec-05 Fri
###
###
###
###
0
0.0
2014-Dec-04 Thu
###
###
###
###
0
0.0
2014-Dec-03 Wed
###
###
###
###
0
0.0
2014-Dec-02 Tue
###
###
###
###
0
0.0
2014-Dec-01 Mon
###
###
###
###
0
0.0
2014-Nov-28 Fri
###
###
###
###
0
0.0
2014-Nov-27 Thu
###
###
###
###
0
0.0
2014-Nov-26 Wed
###
###
###
###
0
0.0
2014-Nov-25 Tue
###
###
###
###
0
0.0
2014-Nov-24 Mon
###
###
###
###
0
0.0
2014-Nov-21 Fri
###
###
###
###
0
0.0
2014-Nov-20 Thu
###
###
###
###
0
0.0
2014-Nov-19 Wed
###
###
###
###
0
0.0
2014-Nov-18 Tue
###
###
###
###
0
0.0
2014-Nov-17 Mon
###
###
###
###
0
0.0
2014-Nov-14 Fri
###
###
###
###
0
0.0
2014-Nov-13 Thu
###
###
###
###
0
0.0
2014-Nov-12 Wed
###
###
###
###
0
0.0
2014-Nov-11 Tue
###
###
###
###
0
0.0
2014-Nov-10 Mon
###
###
###
###
0
0.0
2014-Nov-07 Fri
###
###
###
###
0
0.0
2014-Nov-06 Thu
###
###
###
###
0
0.0
2014-Nov-05 Wed
###
###
###
###
0
0.0
2014-Nov-04 Tue
###
###
###
###
0
0.0
2014-Nov-03 Mon
###
###
###
###
0
0.0
2014-Oct-31 Fri
###
###
###
###
0
0.0
Enhanced
   Basic Format Daily Prices for FTH   
Bottom
Basic Prices for FTH
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-04-27 00:31:42 thru 2024-04-27 00:31:42 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000