Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 07:45:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FUS) FUSIA LIMITED home page...

     Prev Section TOC    Company Info for FUS    Fundamental Next Section
Listing Code FUS
Listing Name FUSIA LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name FUSIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FUS2


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for FUS .. Tuesday 29th November 2005

FUS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FUS
DATE ### 2020-09-29 ### ### 2005-09-23 ###
SHARE PRICE ### ### ###
MARKET CAP 4168583.829 4631759.81 4631759.81
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 ###
Earnings/Share (EPS) -0.0042 -0.0042 0.0974
EARNINGS YIELD% 0 0 974
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 140 140
52 WK LO LAST% ### 20 20
ALLORDS DIVYIELD 3.7 3.74 3.8
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.8 15.23
PE ALLORDSPE 0 0 ###
EARNINGS YIELD BOND RATE 0 0 ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD 0.759 0.76 0.76
ISSUED SHARES 463,175,981 463,175,981 463,175,981
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 10.5 0.28
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for FUS    Options Next Section

Score Company FUS for Ownership
CtrLinksDateNewsScore
1 an 2005-11-29  2025-05-19 07:28 GMT, Price
Closed at $0.012 		3
Price range $0.008 -> $0.024, for Dates 2004-Mar-05 Fri -> 2005-Nov-29 Tue
 

     Prev Section News    Options owned by FUS    Warrants Next Section
No OPTIONS for company (FUS) FUSIA LIMITED.
     Prev Section Options    Warrants owned by FUS    Charting Next Section
No Warrants for company (FUS) FUSIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FUS) FUSIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.024 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FUS

     Prev Section Weekly    Format Enhanced Daily Prices for FUS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FUS) FUSIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0042
2005-Nov-29 Tue ### ### ### ### 6,076,283 ### ### ### -2.9
2005-Nov-28 Mon ### ### ### ### 447,750 ### ### 97.1 -3.1
2005-Nov-25 Fri ### ### ### ### 6,169,923 ### -14.3 0.5 -2.9
2005-Nov-24 Thu ### ### ### ### ### 47,344 ### ### ###
2005-Nov-23 Wed ### ### ### ### ### ### ### 72.1 ###
2005-Nov-22 Tue ### ### ### ### ### 8,386 -7.1 ### -3.1
2005-Nov-21 Mon ### ### ### ### ### 11,281 ### ### ###
2005-Nov-18 Fri ### ### ### ### ### 10,381 ### ### ###
2005-Nov-17 Thu ### ### ### ### ### ### ### 97.5 ###
2005-Nov-16 Wed ### ### ### ### ### 16,375 ### 68.4 -3.1
2005-Nov-15 Tue ### ### ### ### ### ### ### 2.0 -2.9
2005-Nov-14 Mon ### ### ### ### ### 39,444 -7.1 ### -3.1
2005-Nov-11 Fri ### ### ### ### 7,826,623 113,486 ### 2.7 ###
2005-Nov-10 Thu ### ### ### ### 23,967,471 335,544 15.4 99.5 ###
2005-Nov-09 Wed ### ### ### ### ### ### ### 73.4 -3.1
2005-Nov-08 Tue ### ### ### ### ### ### ### 68.7 -3.1
2005-Nov-07 Mon ### ### ### ### ### ### ### 73.5 -3.1
2005-Nov-04 Fri ### ### ### ### 10,901,455 ### ### ### -3.1
2005-Nov-03 Thu ### ### ### ### ### ### ### ### -2.9
2005-Nov-02 Wed ### ### ### ### 24,048,285 ### ### ### -2.9
2005-Nov-01 Tue ### ### ### ### ### 6,175 ### ### -2.1
2005-Oct-31 Mon ### ### ### ### ### ### ### 63.8 -2.4
2005-Oct-28 Fri ### ### ### ### 4,582,728 ### ### ### -2.4
2005-Oct-27 Thu ### ### ### ### 10,973,271 ### ### 98.7 ###
2005-Oct-26 Wed ### ### ### ### 1,829,125 ### ### 63.6 -2.1
2005-Oct-25 Tue ### ### ### ### ### 15,986 ### ### -2.1
2005-Oct-24 Mon ### ### ### ### ### ### ### ### -2.1
2005-Oct-21 Fri ### ### ### ### ### 752 ### 70.3 -2.1
2005-Oct-20 Thu ### ### ### ### 1,390,850 11,822 ### ### -2.1
2005-Oct-19 Wed ### ### ### ### ### 12,149 ### ### -2.1
2005-Oct-18 Tue ### ### ### ### ### 4,770 ### ### -2.1
2005-Oct-17 Mon ### ### ### ### 3,552 ### ### 70.1 -2.1
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### ### ### ### 65.0 -2.1
2005-Oct-11 Tue ### ### ### ### ### ### ### ### -2.1
2005-Oct-10 Mon ### ### ### ### ### 4,472 ### ### -2.1
2005-Oct-07 Fri ### ### ### ### ### 3 ### 59.3 -2.1
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 175,173 1,751 ### 82.6 -2.4
2005-Oct-04 Tue ### ### ### ### 938,286 9,382 ### 71.7 -2.4
2005-Oct-03 Mon ### ### ### ### 186,541 ### ### ### -2.4
2005-Sep-30 Fri ### ### ### ### ### ### ### 67.7 -2.4
2005-Sep-29 Thu ### ### ### ### ### 4,275 ### ### -2.1
2005-Sep-28 Wed ### ### ### ### ### ### ### ### -2.4
2005-Sep-27 Tue ### ### ### ### ### 10,557 ### ### ###
2005-Sep-26 Mon ### ### ### ### 2,650,353 25,178 ### 65.4 -2.4
2005-Sep-23 Fri ### ### ### ### ### ### ### 66.1 -2.4
2005-Sep-22 Thu ### ### ### ### 0 -2.4
2005-Sep-21 Wed ### ### ### ### ### 3,359 ### 0.9 -2.4
2005-Sep-20 Tue ### ### ### ### ### ### ### ### -2.4
2005-Sep-19 Mon ### ### ### ### ### 13,282 ### ### -2.4
2005-Sep-16 Fri ### ### ### ### 11,419,575 131,325 ### ### ###
2005-Sep-15 Thu ### ### ### ### ### ### ### ### ###
2005-Sep-14 Wed ### ### ### ### ### ### ### 67.0 ###
2005-Sep-13 Tue ### ### ### ### ### ### ### 99.7 -2.9
2005-Sep-12 Mon ### ### ### ### 0 -2.4
2005-Sep-09 Fri ### ### ### ### ### 40,170 ### ### -2.4
2005-Sep-08 Thu ### ### ### ### ### ### ### 72.1 -2.4
2005-Sep-07 Wed ### ### ### ### ### ### ### ### -2.4
2005-Sep-06 Tue ### ### ### ### ### ### ### ### ###
2005-Sep-05 Mon ### ### ### ### ### ### ### ### ###
2005-Sep-02 Fri ### ### ### ### 240,776 ### ### 68.9 -2.4
2005-Sep-01 Thu ### ### ### ### ### 51,889 ### 64.1 ###
2005-Aug-31 Wed ### ### ### ### ### 1,050 ### 99.1 ###
2005-Aug-30 Tue ### ### ### ### 0 -2.4
2005-Aug-29 Mon ### ### ### ### ### ### ### 78.8 -2.4
2005-Aug-26 Fri ### ### ### ### ### ### ### ### -2.4
2005-Aug-25 Thu ### ### ### ### ### 4,950 ### ### ###
2005-Aug-24 Wed ### ### ### ### ### ### ### ### ###
2005-Aug-23 Tue ### ### ### ### 0 ###
2005-Aug-22 Mon ### ### ### ### ### ### ### ### ###
2005-Aug-19 Fri ### ### ### ### 7,374,586 ### ### ### ###
2005-Aug-18 Thu ### ### ### ### ### ### ### 76.2 -2.4
2005-Aug-17 Wed ### ### ### ### ### ### ### 1.5 -2.1
2005-Aug-16 Tue ### ### ### ### ### 10,477 ### 1.0 -2.4
2005-Aug-15 Mon ### ### ### ### ### 9,246 22.2 99.7 ###
2005-Aug-12 Fri ### ### ### ### ### 75,941 ### 1.6 -2.4
2005-Aug-11 Thu ### ### ### ### 200,620 ### ### 62.9 -2.9
2005-Aug-10 Wed ### ### ### ### 1,269,277 ### ### ### -2.9
2005-Aug-09 Tue ### ### ### ### ### ### ### 70.3 -2.9
2005-Aug-08 Mon ### ### ### ### 6,727,884 ### -15.4 ### ###
2005-Aug-05 Fri ### ### ### ### ### ### ### ### -3.1
2005-Aug-04 Thu ### ### ### ### ### 14,625 ### 97.4 -3.1
2005-Aug-03 Wed ### ### ### ### ### 49,450 ### 71.9 -2.9
2005-Aug-02 Tue ### ### ### ### ### 30,628 ### ### -2.9
2005-Aug-01 Mon ### ### ### ### 726,978 8,723 ### 71.4 -2.9
2005-Jul-29 Fri ### ### ### ### 490,880 6,626 -7.1 2.4 -3.1
2005-Jul-28 Thu ### ### ### ### ### 41,445 ### ### ###
2005-Jul-27 Wed ### ### ### ### 7,054,825 ### ### ### -3.1
2005-Jul-26 Tue ### ### ### ### ### 21,850 ### 68.1 ###
2005-Jul-25 Mon ### ### ### ### ### ### ### ### -2.9
2005-Jul-22 Fri ### ### ### ### 2,239,755 25,757 ### 1.9 ###
2005-Jul-21 Thu ### ### ### ### 1,369,156 16,429 ### ### -2.9
2005-Jul-20 Wed ### ### ### ### ### ### ### 98.6 -2.9
2005-Jul-19 Tue ### ### ### ### ### ### ### ### ###
2005-Jul-18 Mon ### ### ### ### ### ### ### ### ###
2005-Jul-15 Fri ### ### ### ### ### 6,555 ### ### ###
2005-Jul-14 Thu ### ### ### ### ### 18,483 ### 67.1 -2.9
2005-Jul-13 Wed ### ### ### ### 1,531,989 19,149 ### ### -2.9
2005-Jul-12 Tue ### ### ### ### 2,524,879 ### ### 71.8 -2.9
2005-Jul-11 Mon ### ### ### ### 2,075,986 25,949 ### ### -2.9
2005-Jul-08 Fri ### ### ### ### ### 57,024 ### ### ###
2005-Jul-07 Thu ### ### ### ### 0 -2.4
2005-Jul-06 Wed ### ### ### ### 0 -2.4
2005-Jul-05 Tue ### ### ### ### 0 -2.4
2005-Jul-04 Mon ### ### ### ### ### ### ### 99.0 -2.4
2005-Jul-01 Fri ### ### ### ### ### ### ### 61.2 -2.1
2005-Jun-30 Thu ### ### ### ### 1,047,250 8,378 ### ### -1.9
2005-Jun-29 Wed ### ### ### ### 793,050 6,344 ### 73.1 -1.9
2005-Jun-28 Tue ### ### ### ### ### ### ### 65.2 -1.9
2005-Jun-27 Mon ### ### ### ### ### 6,340 ### ### -1.9
2005-Jun-24 Fri ### ### ### ### ### ### ### ### -1.9
2005-Jun-23 Thu ### ### ### ### 600,382 ### ### ### -1.9
2005-Jun-22 Wed ### ### ### ### ### ### ### ### -1.9
2005-Jun-21 Tue ### ### ### ### ### 2,151 ### 98.6 -2.1
2005-Jun-20 Mon ### ### ### ### ### ### ### 73.1 -1.9
2005-Jun-17 Fri ### ### ### ### 967,181 8,221 ### 99.0 -2.1
2005-Jun-16 Thu ### ### ### ### ### ### ### 69.6 -2.1
2005-Jun-15 Wed ### ### ### ### ### ### ### 69.2 -2.1
     Prev Section Enhanced    Basic Format Daily Prices for FUS    Bottom Next Section
Basic Prices for FUS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 07:45:03 thru 2025-05-26 07:45:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000