Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-06-24 18:36:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FUS) FUSIA LIMITED home page...

     Prev Section TOC    Company Info for FUS    Fundamental Next Section


Company Details for (FUS) FUSIA LIMITED

Listing CodeFUS
Listing NameFUSIA LIMITED
GICS SectorTechnology Hardware & Equipment
ISIN NameFUSIA LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FUS2


Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for FUS .. Tuesday 29th November 2005

FUS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FUS


Fundamental Data for (FUS) FUSIA LIMITED

DATE###2005-09-23###2005-07-29###
SHARE PRICE###############
MARKET CAP4168583.8294631759.814631759.816021287.7534168583.83
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00###0.133470226###
Earnings/Share (EPS)-0.0042-0.00420.09740.09740.0974
EARNINGS YIELD%00974###1082.22
DEBT EQUITY00000
Net Tangible Assets (NTA)00000
DIV COVER00000
SHARE PRICE NTA00000
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%###140140######
52 WK LO LAST%###202038.46153846###
ALLORDS DIVYIELD3.73.743.83.713.8
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE###15.815.23###15.22
PE ALLORDSPE00###-15.48652977###
EARNINGS YIELD BOND RATE00#########
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD#########5.5###
AUD0.7590.760.76######
ISSUED SHARES463,175,981463,175,981463,175,981463,175,981463,175,981
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###10.50.280.28
LOWEST############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for FUS    Options Next Section

Score Company FUS for Ownership


News Details for (FUS) FUSIA LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by FUS    Warrants Next Section
No OPTIONS for company (FUS) FUSIA LIMITED.
     Prev Section Options    Warrants owned by FUS    Charting Next Section
No Warrants for company (FUS) FUSIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FUS) FUSIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.024######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FUS

     Prev Section Weekly    Format Enhanced Daily Prices for FUS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FUS) FUSIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0042
2005-Nov-29 Tue############6,076,283#########-2.9
2005-Nov-28 Mon############447,750######97.1-3.1
2005-Nov-25 Fri############6,169,923###-14.30.5-2.9
2005-Nov-24 Thu###############47,344#########
2005-Nov-23 Wed#####################72.1###
2005-Nov-22 Tue###############8,386-7.1###-3.1
2005-Nov-21 Mon###############11,281#########
2005-Nov-18 Fri###############10,381#########
2005-Nov-17 Thu#####################97.5###
2005-Nov-16 Wed###############16,375###68.4-3.1
2005-Nov-15 Tue#####################2.0-2.9
2005-Nov-14 Mon###############39,444-7.1###-3.1
2005-Nov-11 Fri############7,826,623113,486###2.7###
2005-Nov-10 Thu############23,967,471335,54415.499.5###
2005-Nov-09 Wed#####################73.4-3.1
2005-Nov-08 Tue#####################68.7-3.1
2005-Nov-07 Mon#####################73.5-3.1
2005-Nov-04 Fri############10,901,455#########-3.1
2005-Nov-03 Thu########################-2.9
2005-Nov-02 Wed############24,048,285#########-2.9
2005-Nov-01 Tue###############6,175######-2.1
2005-Oct-31 Mon#####################63.8-2.4
2005-Oct-28 Fri############4,582,728#########-2.4
2005-Oct-27 Thu############10,973,271######98.7###
2005-Oct-26 Wed############1,829,125######63.6-2.1
2005-Oct-25 Tue###############15,986######-2.1
2005-Oct-24 Mon########################-2.1
2005-Oct-21 Fri###############752###70.3-2.1
2005-Oct-20 Thu############1,390,85011,822######-2.1
2005-Oct-19 Wed###############12,149######-2.1
2005-Oct-18 Tue###############4,770######-2.1
2005-Oct-17 Mon############3,552######70.1-2.1
2005-Oct-14 Fri000000.0
2005-Oct-13 Thu000000.0
2005-Oct-12 Wed#####################65.0-2.1
2005-Oct-11 Tue########################-2.1
2005-Oct-10 Mon###############4,472######-2.1
2005-Oct-07 Fri###############3###59.3-2.1
2005-Oct-06 Thu000000.0
2005-Oct-05 Wed############175,1731,751###82.6-2.4
2005-Oct-04 Tue############938,2869,382###71.7-2.4
2005-Oct-03 Mon############186,541#########-2.4
2005-Sep-30 Fri#####################67.7-2.4
2005-Sep-29 Thu###############4,275######-2.1
2005-Sep-28 Wed########################-2.4
2005-Sep-27 Tue###############10,557#########
2005-Sep-26 Mon############2,650,35325,178###65.4-2.4
2005-Sep-23 Fri#####################66.1-2.4
2005-Sep-22 Thu############0-2.4
2005-Sep-21 Wed###############3,359###0.9-2.4
2005-Sep-20 Tue########################-2.4
2005-Sep-19 Mon###############13,282######-2.4
2005-Sep-16 Fri############11,419,575131,325#########
2005-Sep-15 Thu###########################
2005-Sep-14 Wed#####################67.0###
2005-Sep-13 Tue#####################99.7-2.9
2005-Sep-12 Mon############0-2.4
2005-Sep-09 Fri###############40,170######-2.4
2005-Sep-08 Thu#####################72.1-2.4
2005-Sep-07 Wed########################-2.4
2005-Sep-06 Tue###########################
2005-Sep-05 Mon###########################
2005-Sep-02 Fri############240,776######68.9-2.4
2005-Sep-01 Thu###############51,889###64.1###
2005-Aug-31 Wed###############1,050###99.1###
2005-Aug-30 Tue############0-2.4
2005-Aug-29 Mon#####################78.8-2.4
2005-Aug-26 Fri########################-2.4
2005-Aug-25 Thu###############4,950#########
2005-Aug-24 Wed###########################
2005-Aug-23 Tue############0###
2005-Aug-22 Mon###########################
2005-Aug-19 Fri############7,374,586############
2005-Aug-18 Thu#####################76.2-2.4
2005-Aug-17 Wed#####################1.5-2.1
2005-Aug-16 Tue###############10,477###1.0-2.4
2005-Aug-15 Mon###############9,24622.299.7###
2005-Aug-12 Fri###############75,941###1.6-2.4
2005-Aug-11 Thu############200,620######62.9-2.9
2005-Aug-10 Wed############1,269,277#########-2.9
2005-Aug-09 Tue#####################70.3-2.9
2005-Aug-08 Mon############6,727,884###-15.4######
2005-Aug-05 Fri########################-3.1
2005-Aug-04 Thu###############14,625###97.4-3.1
2005-Aug-03 Wed###############49,450###71.9-2.9
2005-Aug-02 Tue###############30,628######-2.9
2005-Aug-01 Mon############726,9788,723###71.4-2.9
2005-Jul-29 Fri############490,8806,626-7.12.4-3.1
2005-Jul-28 Thu###############41,445#########
2005-Jul-27 Wed############7,054,825#########-3.1
2005-Jul-26 Tue###############21,850###68.1###
2005-Jul-25 Mon########################-2.9
2005-Jul-22 Fri############2,239,75525,757###1.9###
2005-Jul-21 Thu############1,369,15616,429######-2.9
2005-Jul-20 Wed#####################98.6-2.9
2005-Jul-19 Tue###########################
2005-Jul-18 Mon###########################
2005-Jul-15 Fri###############6,555#########
2005-Jul-14 Thu###############18,483###67.1-2.9
2005-Jul-13 Wed############1,531,98919,149######-2.9
2005-Jul-12 Tue############2,524,879######71.8-2.9
2005-Jul-11 Mon############2,075,98625,949######-2.9
2005-Jul-08 Fri###############57,024#########
2005-Jul-07 Thu############0-2.4
2005-Jul-06 Wed############0-2.4
2005-Jul-05 Tue############0-2.4
2005-Jul-04 Mon#####################99.0-2.4
2005-Jul-01 Fri#####################61.2-2.1
2005-Jun-30 Thu############1,047,2508,378######-1.9
2005-Jun-29 Wed############793,0506,344###73.1-1.9
2005-Jun-28 Tue#####################65.2-1.9
2005-Jun-27 Mon###############6,340######-1.9
2005-Jun-24 Fri########################-1.9
2005-Jun-23 Thu############600,382#########-1.9
2005-Jun-22 Wed########################-1.9
2005-Jun-21 Tue###############2,151###98.6-2.1
2005-Jun-20 Mon#####################73.1-1.9
2005-Jun-17 Fri############967,1818,221###99.0-2.1
2005-Jun-16 Thu#####################69.6-2.1
2005-Jun-15 Wed#####################69.2-2.1
     Prev Section Enhanced    Basic Format Daily Prices for FUS    Bottom Next Section
Basic Prices for FUS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-24 18:36:41 thru 2019-06-24 18:36:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000