(FXJ) FAIRFAX MEDIA LIMITED home page - Stock Trading Printable OzSuper

(FXJ) FAIRFAX MEDIA LIMITED home page...

TOC Company Info for FXJ Fundamental

Listing Code	FXJ
Listing Name	FAIRFAX MEDIA LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018
ISIN Name	FAIRFAX MEDIA LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FXJ5

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for FXJ .. Tuesday 13th November 2018

FXJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company FXJ

DATE	2018-08-23	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE			###	###	1.25	0.885
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD			###	0.004901960784313725	0.006230529595015576	0.004424778761061946
Price to Earnings (PE) Price/EPS		###	###
Earnings/Share (EPS)	-0.028	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	1.25	0.89
Year Low			###	###	1.24	0.88
Net Profit Margin%			###	###	###	###
Operating Margin%			###	11.78	11.78	###
Return on Avg Assets%			###	10.74	10.74	-86.5
Return on Avg Equity%			###	###	###	###
No. Employees			5,122	###	###	###
52Week High			###	###	1.25	0.89
52Week Low			###	###	1.24	0.88

Fundamental News for FXJ Options

Score Company FXJ for Ownership

Ctr	Links	Date	News	Score
1	an >	2018-12-10	^{2025-03-21 05:47 GMT,} Price Closed at $0.66	4
Price range $0.35 -> $6.24, for Dates 1996-Jul-01 Mon -> 2018-Nov-13 Tue
2	< an	2018-12-10	^{2019-06-10 12:52 GMT,} Delisted De-Listed company	0
As from the close of trading on Friday, 7 December 2018 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.

News Options owned by FXJ Warrants

No OPTIONS for company (FXJ) FAIRFAX MEDIA LIMITED.

Options Warrants owned by FXJ Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	FXJKOG	###	MINI Call	###	1	0.7173	A	CITIWARRANTS	COR
2	FXJKZF	2008-11-20	MINI Call	###	1	1.1027	A	ABN AMRO	LMS	*
3	FXJKZP	###	MINI Put	###	1	2.0351	A	ABN AMRO	LMS
4	FXJKZQ	2009-02-27	MINI Put	###	1	2.5787	A	ABN AMRO	LMS

Warrants Price Charting Ext_Verification

Various chartings for (FXJ) FAIRFAX MEDIA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	25,080	0.0
MAX	6.24	###	98.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FXJ

Weekly Format Enhanced Daily Prices for FXJ Basic

End of day Prices (Enhanced format),

last 120 Days for (FXJ) FAIRFAX MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.028
2018-Dec-10 Mon	###	###	###	###	0				###
2018-Dec-07 Fri	###	###	###	###	0				###
2018-Dec-06 Thu	###	###	###	###	0				###
2018-Dec-05 Wed	###	###	###	###	0				###
2018-Dec-04 Tue	###	###	###	###	0				###
2018-Dec-03 Mon	###	###	###	###	0				###
2018-Nov-30 Fri	###	###	###	###	0				###
2018-Nov-29 Thu	###	###	###	###	0				###
2018-Nov-13 Tue	###	###	0.585	0.59	35,281,429	20,992,450	-2.5	16.6	###
2018-Nov-12 Mon	###	0.625	###	###	19,429,320	###	###	26.0	-22.0
2018-Nov-09 Fri	###	###	###	0.625	###	###	###	###	###
2018-Nov-08 Thu	0.625	###	###	0.625	11,554,351	7,319,681	###	###	###
2018-Nov-07 Wed	###	###	###	0.625	12,108,258	7,488,957	###	###	###
2018-Nov-06 Tue	###	0.625	###	###	###	3,019,584	###	###	-22.1
2018-Nov-05 Mon	0.625	###	###	###	###	3,405,822	###	###	-22.0
2018-Nov-02 Fri	0.655	###	0.625	###	11,058,476	###	###	8.2	-22.5
2018-Nov-01 Thu	###	###	###	###	21,842,649	###	###	82.5	-23.8
2018-Oct-31 Wed	0.645	###	###	###	15,771,970	10,172,920	-0.8	24.3	-22.9
2018-Oct-30 Tue	###	0.645	###	###	###	###	3.2	86.0	-22.9
2018-Oct-29 Mon	0.625	###	###	0.625	19,077,527	12,018,842	###	###	###
2018-Oct-26 Fri	0.645	###	0.622	0.625	15,763,287	10,025,450	###	17.5	###
2018-Oct-25 Thu	0.655	###	###	###	###	9,329,385	-3.1	###	-22.7
2018-Oct-24 Wed	###	0.675	###	###	###	###	###	74.6	-23.9
2018-Oct-23 Tue	###	###	0.655	###	###	###	###	30.5	###
2018-Oct-22 Mon	###	###	###	0.675	10,212,785	6,970,225	###	###	-24.1
2018-Oct-19 Fri	###	###	0.675	0.685	###	###	-0.7	###	-24.5
2018-Oct-18 Thu	0.7	###	###	###	###	6,261,923	###	28.1	###
2018-Oct-17 Wed	###	###	###	###	31,728,222	###	###	###	###
2018-Oct-16 Tue	###	###	0.682	###	###	###	0.7	73.4	###
2018-Oct-15 Mon	0.675	###	0.655	###	27,877,051	###	-0.7	33.8	-23.9
2018-Oct-12 Fri	0.72	0.725	0.655	###	###	###	-6.9	2.4	-23.9
2018-Oct-11 Thu	0.785	0.79	0.775	0.775	###	7,443,620	-1.3	###	-27.7
2018-Oct-10 Wed	0.81	0.81	0.8	0.8	10,700,644	###	###	23.3	###
2018-Oct-09 Tue	0.82	0.825	###	###	5,983,758	4,906,681	###	###	-29.1
2018-Oct-08 Mon	0.825	0.84	###	0.82	14,672,052	12,141,123	###	36.7	-29.3
2018-Oct-05 Fri	0.825	###	0.825	0.83	3,600,458	2,991,980	###	76.2	-29.6
2018-Oct-04 Thu	0.82	###	###	0.83	10,392,784	###	1.2	81.6	-29.6
2018-Oct-03 Wed	###	0.83	###	0.82	6,326,725	5,194,241	###	73.0	-29.3
2018-Oct-02 Tue	0.825	###	###	###	4,024,540	###	###	###	-29.1
2018-Oct-01 Mon	0.82	###	0.82	0.83	###	###	1.2	83.9	-29.6
2018-Sep-28 Fri	0.83	0.84	0.82	0.825	6,401,025	5,312,850	###	###	-29.5
2018-Sep-27 Thu	###	0.84	###	0.83	5,500,521	4,551,681	1.8	###	-29.6
2018-Sep-26 Wed	###	0.825	###	###	###	###	###	72.6	-29.1
2018-Sep-25 Tue	###	0.825	0.81	###	###	2,013,582	###	71.5	-29.1
2018-Sep-24 Mon	###	0.825	###	###	###	2,975,670	###	68.0	-29.1
2018-Sep-21 Fri	0.82	0.84	###	0.825	###	###	###	71.3	-29.5
2018-Sep-20 Thu	###	0.825	0.8	###	14,905,875	12,111,023	1.2	###	-29.1
2018-Sep-19 Wed	###	0.82	###	0.81	11,831,072	9,612,746	0.6	74.5	-28.9
2018-Sep-18 Tue	0.82	0.827	###	0.81	7,002,188	5,713,785	-1.2	###	-28.9
2018-Sep-17 Mon	0.825	###	0.822	0.83	###	###	###	75.9	-29.6
2018-Sep-14 Fri	0.83	0.84	0.825	0.83	###	###	###	63.5	-29.6
2018-Sep-13 Thu	0.825	0.84	0.825	###	###	3,367,157	###	###	###
2018-Sep-12 Wed	###	0.825	###	0.825	###	10,797,972	1.2	###	-29.5
2018-Sep-11 Tue	0.825	###	###	0.82	###	9,659,853	###	###	-29.3
2018-Sep-10 Mon	0.82	0.84	0.82	0.83	###	6,395,320	1.2	81.7	-29.6
2018-Sep-07 Fri	0.81	0.84	###	0.83	11,723,542	###	###	88.0	-29.6
2018-Sep-06 Thu	0.845	0.852	###	0.825	###	15,026,948	###	###	-29.5
2018-Sep-05 Wed	0.875	0.875	0.845	0.85	###	6,014,955	-2.9	18.0	-30.4
2018-Sep-04 Tue	0.87	0.875	0.86	0.875	###	###	0.6	77.2	-31.3
2018-Sep-03 Mon	0.88	0.88	###	0.875	1,992,277	1,735,273	###	###	-31.3
2018-Aug-31 Fri	0.86	0.88	0.855	0.88	4,380,273	3,799,886	2.3	###	-31.4
2018-Aug-30 Thu	0.85	0.87	0.845	0.87	4,663,555	###	2.4	###	###
2018-Aug-29 Wed	0.845	0.85	###	0.845	###	6,582,881	###	###	-30.2
2018-Aug-28 Tue	0.875	0.88	0.84	0.85	###	###	-2.9	14.8	-30.4
2018-Aug-27 Mon	###	0.875	0.86	###	4,809,422	4,172,173	###	67.8	-30.9
2018-Aug-24 Fri	0.86	###	0.86	###	26,348,627	23,120,920	0.6	###	-30.9
2018-Aug-23 Thu	###	0.875	0.845	0.85	21,261,045	###	###	###	-30.4
2018-Aug-22 Wed	0.86	0.87	0.855	0.86	###	4,272,385	###	###	-30.7
2018-Aug-21 Tue	0.86	0.87	0.855	###	###	###	0.6	76.1	-30.9
2018-Aug-20 Mon	0.875	###	0.872	0.875	###	###	###	73.1	-31.3
2018-Aug-17 Fri	###	0.88	###	0.87	###	###	0.6	###	###
2018-Aug-16 Thu	0.86	0.882	0.857	0.87	###	###	###	82.4	###
2018-Aug-15 Wed	0.88	0.89	0.85	0.875	###	13,217,480	###	32.7	-31.3
2018-Aug-14 Tue	0.88	###	0.875	0.89	11,941,882	###	###	79.5	-31.8
2018-Aug-13 Mon	0.87	###	0.86	0.885	###	###	1.7	###	-31.6
2018-Aug-10 Fri	0.87	0.885	###	0.875	17,476,852	15,292,245	0.6	###	-31.3
2018-Aug-09 Thu	0.855	0.875	0.855	0.87	###	###	1.8	86.9	###
2018-Aug-08 Wed	0.855	0.875	0.845	0.86	12,790,076	###	0.6	77.2	-30.7
2018-Aug-07 Tue	###	0.875	0.855	0.86	###	###	-0.6	33.2	-30.7
2018-Aug-06 Mon	###	0.87	0.855	###	###	4,466,723	###	71.5	-30.9
2018-Aug-03 Fri	0.855	###	0.85	###	###	###	1.2	###	-30.9
2018-Aug-02 Thu	0.85	0.857	0.827	0.855	###	16,917,548	0.6	80.9	-30.5
2018-Aug-01 Wed	0.82	0.847	###	0.845	###	15,623,746	3.0	91.8	-30.2
2018-Jul-31 Tue	###	0.825	###	0.81	23,798,029	###	###	###	-28.9
2018-Jul-30 Mon	0.79	###	0.787	0.81	39,684,477	###	###	###	-28.9
2018-Jul-27 Fri	0.83	###	###	###	###	67,788,248	###	10.8	-28.8
2018-Jul-26 Thu	0.87	0.88	0.825	###	###	62,790,173	-4.0	###	###
2018-Jul-25 Wed	0.78	0.78	###	0.77	###	###	-1.3	22.4	-27.5
2018-Jul-24 Tue	0.8	0.8	0.775	0.78	###	###	###	15.8	-27.9
2018-Jul-23 Mon	###	###	0.785	###	7,147,583	5,682,328	-1.2	25.3	-28.4
2018-Jul-20 Fri	0.8	###	###	###	5,943,528	4,754,822	0.6	###	-28.8
2018-Jul-19 Thu	0.775	###	###	0.8	20,832,628	###	3.2	91.3	###
2018-Jul-18 Wed	0.79	0.82	0.775	###	33,399,489	###	###	76.2	-28.4
2018-Jul-17 Tue	0.785	0.79	###	0.77	18,216,450	###	###	20.6	-27.5
2018-Jul-16 Mon	0.75	0.78	0.75	0.77	###	7,041,853	###	###	-27.5
2018-Jul-13 Fri	0.755	###	0.745	0.755	###	4,003,459	###	###	-27.0
2018-Jul-12 Thu	0.775	0.78	0.755	0.76	12,310,229	###	###	###	-27.1
2018-Jul-11 Wed	0.76	0.775	0.755	0.775	6,000,029	4,590,022	2.0	###	-27.7
2018-Jul-10 Tue	0.78	0.785	0.755	0.76	3,950,720	3,042,054	###	12.7	-27.1
2018-Jul-09 Mon	0.775	0.79	###	0.775	12,947,529	10,079,651	###	74.1	-27.7
2018-Jul-06 Fri	0.76	0.775	0.752	0.77	13,782,884	###	###	82.6	-27.5
2018-Jul-05 Thu	0.73	0.755	0.725	0.755	6,895,823	###	3.4	###	-27.0
2018-Jul-04 Wed	0.75	0.755	0.725	0.73	###	5,239,046	###	###	###
2018-Jul-03 Tue	0.74	###	###	0.75	###	6,563,742	1.4	81.6	-26.8
2018-Jul-02 Mon	0.745	0.755	###	0.74	###	###	-0.7	###	-26.4
2018-Jun-29 Fri	0.755	0.76	###	0.75	###	20,107,986	###	26.5	-26.8
2018-Jun-28 Thu	0.75	###	0.75	0.75	###	###	###	68.0	-26.8
2018-Jun-27 Wed	0.74	0.75	###	0.745	5,811,158	4,314,784	0.7	77.3	-26.6
2018-Jun-26 Tue	0.725	0.74	###	###	###	3,635,876	1.4	###	-26.3
2018-Jun-25 Mon	0.72	0.74	0.72	###	###	###	2.1	87.3	-26.3
2018-Jun-22 Fri	###	0.74	###	###	10,022,354	###	-2.7	13.8	-25.5
2018-Jun-21 Thu	0.725	###	###	0.73	12,070,244	###	###	76.7	###
2018-Jun-20 Wed	0.73	###	###	0.71	###	###	-2.7	14.6	-25.4
2018-Jun-19 Tue	0.74	0.75	0.725	0.73	4,887,656	3,604,646	-1.4	###	###
2018-Jun-18 Mon	###	0.74	0.73	0.74	1,963,721	###	0.7	###	-26.4
2018-Jun-15 Fri	0.73	0.73	###	0.73	###	###	###	###	###
2018-Jun-14 Thu	###	0.74	0.725	0.73	9,577,081	###	-0.7	24.2	###
2018-Jun-13 Wed	0.725	0.74	0.72	0.74	###	8,283,748	###	90.3	-26.4
2018-Jun-12 Tue	0.72	###	###	0.725	###	5,453,954	###	###	-25.9
2018-Jun-08 Fri	0.725	0.727	###	0.72	###	###	###	29.2	-25.7

Enhanced Basic Format Daily Prices for FXJ Bottom

Basic Prices for FXJ

Server processing from 2025-05-11 15:03:36 thru 2025-05-11 15:03:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000