(GAA) GENEPHARM AUSTRALASIA LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-06 05:22:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GAA) GENEPHARM AUSTRALASIA LIMITED home page...

TOC Company Info for GAA Fundamental

Company Details for (GAA) GENEPHARM AUSTRALASIA LIMITED

Listing Code	GAA
Listing Name	GENEPHARM AUSTRALASIA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	GENEPHARM AUSTRALAS.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GAA0

Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for GAA .. Friday 4th July 2008

GAA is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company GAA

Fundamental Data for (GAA) GENEPHARM AUSTRALASIA LIMITED

DATE	2008-06-27	###	2008-04-25	2008-03-28	2008-02-29
SHARE PRICE	###	0.22	0.275	###	###
MARKET CAP	###	###	###	52637326.4	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	###	###	###	###
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	244.1176471	179.5454545	127.2727273	82.89473684	143.75
52 WK LO LAST%	2.941176471	2.272727273	20	###	21.875
ALLORDS DIVYIELD	###	###	###	4.41	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	11.7	###	###	11.87	12.89
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	6.255	7.25	6.21
AUD	0.9589	0.9554	###	0.9223	0.9456
ISSUED SHARES	138,519,280	138,519,280	138,519,280	138,519,280	138,508,680
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	1.045	1.045	###
LOWEST	###	###	0.26	0.26	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.585	###	###	###	###
Year Low	###	###	0.26	0.26	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for GAA Options

Score Company GAA for Ownership

News Details for (GAA) GENEPHARM AUSTRALASIA LIMITED

Ctr	Links	Date	News	Score
1	an	2008-07-07	^{2019-10-10 06:19 GMT,} Price Closed at $0	6
Price range $0.155 -> $1.59, for Dates 2004-Mar-05 Fri -> 2008-Jul-04 Fri

News Options owned by GAA Warrants

No OPTIONS for company (GAA) GENEPHARM AUSTRALASIA LIMITED.

Options Warrants owned by GAA Charting

No Warrants for company (GAA) GENEPHARM AUSTRALASIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GAA) GENEPHARM AUSTRALASIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.155	###	###
MAX	1.59	7,019,874	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GAA

Weekly Format Enhanced Daily Prices for GAA Basic

End of day Prices (Enhanced format),

last 120 Days for (GAA) GENEPHARM AUSTRALASIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1197
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.185	###	0.185	0.185	###	16,970	###	66.6	-1.5
2008-Jul-03 Thu	0.175	###	0.175	###	###	10,650	2.9	###	###
2008-Jul-02 Wed	###	0.175	###	0.175	###	17,085	2.9	86.3	###
2008-Jul-01 Tue	###	###	0.155	###	###	10,049	-5.9	###	###
2008-Jun-30 Mon	###	0.175	0.155	###	###	###	6.3	89.9	###
2008-Jun-27 Fri	###	###	###	###	###	###	-5.6	7.4	###
2008-Jun-26 Thu	###	###	###	###	###	32,987	###	63.9	###
2008-Jun-25 Wed	###	###	###	###	###	###	-12.8	2.1	###
2008-Jun-24 Tue	###	0.22	###	0.2	###	85,840	###	92.1	###
2008-Jun-23 Mon	0.2	0.2	###	###	377,053	71,640	###	###	-1.6
2008-Jun-20 Fri	###	0.21	0.2	0.2	###	###	###	24.4	###
2008-Jun-19 Thu	0.21	0.21	0.2	0.2	117,275	24,041	###	###	###
2008-Jun-18 Wed	0.2	0.22	###	0.2	195,644	###	###	###	###
2008-Jun-17 Tue	0.2	0.2	0.185	0.185	249,626	48,053	###	4.1	-1.5
2008-Jun-16 Mon	0.185	###	0.185	###	###	###	###	97.7	-1.7
2008-Jun-13 Fri	0.2	0.2	0.185	0.2	###	12,320	###	72.2	###
2008-Jun-12 Thu	0.2	0.2	0.185	0.2	39,288	###	###	###	###
2008-Jun-11 Wed	0.2	0.2	###	###	###	20,145	###	24.9	###
2008-Jun-10 Tue	0.22	0.22	0.22	0.22	###	###	###	77.9	-1.8
2008-Jun-06 Fri	0.225	0.225	0.225	0.225	###	2,250	###	72.2	###
2008-Jun-05 Thu	###	###	0.225	0.225	###	4,370	-4.3	###	###
2008-Jun-04 Wed	###	###	0.22	0.22	###	###	-6.4	###	-1.8
2008-Jun-03 Tue	0.24	0.24	0.24	0.24	0				###
2008-Jun-02 Mon	0.22	0.24	0.22	0.24	###	###	###	95.3	###
2008-May-30 Fri	0.22	0.24	0.22	0.22	52,228	###	###	###	-1.8
2008-May-29 Thu	###	0.23	###	###	###	###	###	66.4	###
2008-May-28 Wed	0.23	0.23	###	###	###	34,585	-6.5	7.6	###
2008-May-27 Tue	###	0.245	0.23	0.23	###	###	-2.1	###	###
2008-May-26 Mon	0.23	0.23	0.23	0.23	36,984	###	###	###	###
2008-May-23 Fri	0.23	0.23	0.23	0.23	###	###	###	###	###
2008-May-22 Thu	0.24	0.24	0.225	0.225	###	10,672	-6.3	4.6	###
2008-May-21 Wed	0.24	0.24	0.23	0.23	###	###	###	###	###
2008-May-20 Tue	0.24	0.24	0.24	0.24	###	480	###	###	###
2008-May-19 Mon	0.25	0.25	0.25	0.25	###	###	###	67.2	-2.1
2008-May-16 Fri	###	###	###	###	###	2,585	###	65.2	###
2008-May-15 Thu	0.23	###	0.23	###	###	###	2.2	78.4	###
2008-May-14 Wed	0.23	0.25	0.23	0.25	2,676,950	###	###	95.2	-2.1
2008-May-13 Tue	###	###	0.23	0.23	###	11,470	-2.1	21.0	###
2008-May-12 Mon	0.23	###	0.23	###	###	1,170	2.2	81.4	###
2008-May-09 Fri	###	###	0.225	0.225	36,575	###	-4.3	###	###
2008-May-08 Thu	###	###	###	###	###	2,350	###	62.5	###
2008-May-07 Wed	###	0.27	0.25	0.25	###	39,342	###	7.0	-2.1
2008-May-06 Tue	0.25	0.25	0.25	0.25	###	750	###	###	-2.1
2008-May-05 Mon	0.22	0.23	0.22	0.23	###	###	4.5	###	###
2008-May-02 Fri	0.25	0.255	0.22	0.22	79,648	###	###	###	-1.8
2008-May-01 Thu	0.24	0.25	0.24	0.24	###	10,780	###	67.3	###
2008-Apr-30 Wed	0.26	0.26	0.24	0.24	###	###	###	###	###
2008-Apr-29 Tue	0.26	0.26	0.26	0.26	###	###	###	70.4	-2.2
2008-Apr-28 Mon	0.27	0.28	0.26	0.26	133,450	###	###	###	-2.2
2008-Apr-24 Thu	0.275	0.275	0.27	0.275	###	###	###	###	-2.3
2008-Apr-23 Wed	0.27	0.27	0.27	0.27	0				-2.3
2008-Apr-22 Tue	###	0.27	###	0.27	###	19,288	1.9	###	-2.3
2008-Apr-21 Mon	###	###	###	###	###	###	###	66.6	###
2008-Apr-18 Fri	###	###	###	###	###	371	###	71.3	###
2008-Apr-17 Thu	0.27	0.27	0.26	0.26	###	3,975	###	###	-2.2
2008-Apr-16 Wed	###	###	###	###	0				###
2008-Apr-15 Tue	###	###	###	###	0				###
2008-Apr-14 Mon	0.27	0.27	0.26	###	###	###	-1.9	###	###
2008-Apr-11 Fri	0.285	0.285	0.28	0.28	###	16,950	-1.8	###	###
2008-Apr-10 Thu	###	###	###	###	###	9,520	###	84.4	###
2008-Apr-09 Wed	###	###	###	###	###	###	###	74.6	###
2008-Apr-08 Tue	###	###	###	###	###	###	-3.2	###	###
2008-Apr-07 Mon	###	###	###	###	###	20,478	###	###	###
2008-Apr-04 Fri	###	###	###	###	###	10,240	###	61.1	###
2008-Apr-03 Thu	###	###	###	###	0				###
2008-Apr-02 Wed	###	###	###	###	###	352	###	###	###
2008-Apr-01 Tue	###	###	###	###	###	###	###	###	-2.9
2008-Mar-31 Mon	###	###	###	###	###	8,979	###	68.5	###
2008-Mar-28 Fri	###	###	###	###	###	###	###	###	-3.2
2008-Mar-27 Thu	###	###	###	###	0				###
2008-Mar-26 Wed	###	###	###	###	0				-2.8
2008-Mar-25 Tue	###	###	###	###	###	###	4.3	###	###
2008-Mar-20 Thu	###	###	###	###	0				-2.8
2008-Mar-19 Wed	###	###	###	###	###	###	-1.5	26.6	-2.8
2008-Mar-18 Tue	###	###	0.355	###	833,381	###	###	###	-3.0
2008-Mar-17 Mon	###	###	###	###	364,440	134,842	###	###	-3.0
2008-Mar-14 Fri	0.385	###	###	###	###	89,087	###	###	-3.2
2008-Mar-13 Thu	###	0.4	###	###	###	1,113,475	###	###	-3.3
2008-Mar-12 Wed	###	###	###	###	###	###	4.7	90.0	-2.8
2008-Mar-11 Tue	0.325	0.325	###	0.325	366,329	118,141	###	76.9	-2.7
2008-Mar-10 Mon	###	###	###	###	###	26,625	###	###	###
2008-Mar-07 Fri	###	###	###	###	###	64,150	###	34.8	###
2008-Mar-06 Thu	0.285	###	0.285	###	65,654	###	###	93.6	-2.5
2008-Mar-05 Wed	###	###	0.285	0.285	6,755,250	###	###	11.8	-2.4
2008-Mar-04 Tue	0.285	0.285	0.28	0.285	###	###	###	###	-2.4
2008-Mar-03 Mon	0.325	0.325	###	###	###	###	###	###	###
2008-Feb-29 Fri	###	###	###	###	###	###	###	94.4	###
2008-Feb-28 Thu	###	###	###	###	###	10,984	-3.2	###	-2.5
2008-Feb-27 Wed	###	###	###	###	###	61,425	###	###	###
2008-Feb-26 Tue	###	###	###	###	###	###	-1.5	###	-2.8
2008-Feb-25 Mon	###	###	###	###	###	150,750	###	###	-2.8
2008-Feb-22 Fri	###	###	###	###	###	###	###	###	-2.8
2008-Feb-21 Thu	###	###	###	###	###	###	###	###	###
2008-Feb-20 Wed	###	###	###	###	80,079	27,427	-2.9	21.6	###
2008-Feb-19 Tue	###	###	0.355	0.355	###	###	-1.4	26.6	-3.0
2008-Feb-18 Mon	###	###	###	###	###	208,440	###	74.6	-3.0
2008-Feb-15 Fri	###	###	0.345	0.345	###	###	-1.4	28.1	-2.9
2008-Feb-14 Thu	0.375	0.375	0.375	0.375	###	4,575	###	###	-3.1
2008-Feb-13 Wed	###	###	###	###	169,549	###	###	###	-3.0
2008-Feb-12 Tue	###	###	###	###	###	###	-2.8	###	-2.9
2008-Feb-11 Mon	0.46	0.46	0.345	0.345	282,345	113,643	###	0.3	-2.9
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	0.45	###	0.45	389,740	161,742	18.4	###	###
2008-Feb-06 Wed	###	###	###	###	###	22,488	###	###	###
2008-Feb-05 Tue	0.325	###	0.325	###	###	###	3.1	88.8	-2.8
2008-Feb-04 Mon	###	###	###	###	###	18,343	###	70.4	###
2008-Feb-01 Fri	0.29	0.29	0.28	0.29	###	###	###	###	-2.4
2008-Jan-31 Thu	0.28	###	0.28	0.29	###	###	3.6	86.9	-2.4
2008-Jan-30 Wed	###	###	0.28	0.285	###	###	###	###	-2.4
2008-Jan-29 Tue	###	###	###	###	###	###	###	77.0	###
2008-Jan-25 Fri	###	###	###	###	###	###	###	###	###
2008-Jan-24 Thu	###	###	###	###	###	28,385	###	###	###
2008-Jan-23 Wed	###	###	###	###	###	17,250	###	2.0	###
2008-Jan-22 Tue	###	###	0.25	0.25	###	###	-19.4	###	-2.1
2008-Jan-21 Mon	###	###	###	###	###	29,088	###	82.9	###
2008-Jan-18 Fri	###	###	###	###	###	###	-3.1	23.3	###
2008-Jan-17 Thu	###	###	###	###	###	###	###	###	###
2008-Jan-16 Wed	###	###	###	###	193,284	###	-1.6	38.4	###
2008-Jan-15 Tue	###	0.325	###	###	55,050	###	###	###	###

Enhanced Basic Format Daily Prices for GAA Bottom

Basic Prices for GAA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GAA) GENEPHARM AUSTRALASIA LIMITED home page...

Company Details for (GAA) GENEPHARM AUSTRALASIA LIMITED

Fundamental Data for (GAA) GENEPHARM AUSTRALASIA LIMITED

News Details for (GAA) GENEPHARM AUSTRALASIA LIMITED

No OPTIONS for company (GAA) GENEPHARM AUSTRALASIA LIMITED.

No Warrants for company (GAA) GENEPHARM AUSTRALASIA LIMITED.

Various chartings for (GAA) GENEPHARM AUSTRALASIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GAA) GENEPHARM AUSTRALASIA LIMITED home page...

Company Details for (GAA) GENEPHARM AUSTRALASIA LIMITED

Fundamental Data for (GAA) GENEPHARM AUSTRALASIA LIMITED

News Details for (GAA) GENEPHARM AUSTRALASIA LIMITED

No OPTIONS for company (GAA) GENEPHARM AUSTRALASIA LIMITED.

No Warrants for company (GAA) GENEPHARM AUSTRALASIA LIMITED.

Various chartings for (GAA) GENEPHARM AUSTRALASIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom