Various chartings for (GAA) GENEPHARM AUSTRALASIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.155
| ###
| ### |
MAX
| 1.59
| 7,019,874
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GAA
|
Weekly    Format Enhanced Daily Prices for GAA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GAA) GENEPHARM AUSTRALASIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1197 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.185
| ###
| 0.185
| 0.185
| ###
| 16,970
| ###
| 66.6
| -1.5 |
2008-Jul-03 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 10,650
| 2.9
| ###
| ### |
2008-Jul-02 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 17,085
| 2.9
| 86.3
| ### |
2008-Jul-01 Tue
| ###
| ###
| 0.155
| ###
| ###
| 10,049
| -5.9
| ###
| ### |
2008-Jun-30 Mon
| ###
| 0.175
| 0.155
| ###
| ###
| ###
| 6.3
| 89.9
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.4
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 32,987
| ###
| 63.9
| ### |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -12.8
| 2.1
| ### |
2008-Jun-24 Tue
| ###
| 0.22
| ###
| 0.2
| ###
| 85,840
| ###
| 92.1
| ### |
2008-Jun-23 Mon
| 0.2
| 0.2
| ###
| ###
| 377,053
| 71,640
| ###
| ###
| -1.6 |
2008-Jun-20 Fri
| ###
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 24.4
| ### |
2008-Jun-19 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 117,275
| 24,041
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.2
| 0.22
| ###
| 0.2
| 195,644
| ###
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 249,626
| 48,053
| ###
| 4.1
| -1.5 |
2008-Jun-16 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 97.7
| -1.7 |
2008-Jun-13 Fri
| 0.2
| 0.2
| 0.185
| 0.2
| ###
| 12,320
| ###
| 72.2
| ### |
2008-Jun-12 Thu
| 0.2
| 0.2
| 0.185
| 0.2
| 39,288
| ###
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 20,145
| ###
| 24.9
| ### |
2008-Jun-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 77.9
| -1.8 |
2008-Jun-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 2,250
| ###
| 72.2
| ### |
2008-Jun-05 Thu
| ###
| ###
| 0.225
| 0.225
| ###
| 4,370
| -4.3
| ###
| ### |
2008-Jun-04 Wed
| ###
| ###
| 0.22
| 0.22
| ###
| ###
| -6.4
| ###
| -1.8 |
2008-Jun-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2008-Jun-02 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| ###
| ###
| ###
| 95.3
| ### |
2008-May-30 Fri
| 0.22
| 0.24
| 0.22
| 0.22
| 52,228
| ###
| ###
| ###
| -1.8 |
2008-May-29 Thu
| ###
| 0.23
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2008-May-28 Wed
| 0.23
| 0.23
| ###
| ###
| ###
| 34,585
| -6.5
| 7.6
| ### |
2008-May-27 Tue
| ###
| 0.245
| 0.23
| 0.23
| ###
| ###
| -2.1
| ###
| ### |
2008-May-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 36,984
| ###
| ###
| ###
| ### |
2008-May-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2008-May-22 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| ###
| 10,672
| -6.3
| 4.6
| ### |
2008-May-21 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2008-May-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 480
| ###
| ###
| ### |
2008-May-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 67.2
| -2.1 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 2,585
| ###
| 65.2
| ### |
2008-May-15 Thu
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| 78.4
| ### |
2008-May-14 Wed
| 0.23
| 0.25
| 0.23
| 0.25
| 2,676,950
| ###
| ###
| 95.2
| -2.1 |
2008-May-13 Tue
| ###
| ###
| 0.23
| 0.23
| ###
| 11,470
| -2.1
| 21.0
| ### |
2008-May-12 Mon
| 0.23
| ###
| 0.23
| ###
| ###
| 1,170
| 2.2
| 81.4
| ### |
2008-May-09 Fri
| ###
| ###
| 0.225
| 0.225
| 36,575
| ###
| -4.3
| ###
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,350
| ###
| 62.5
| ### |
2008-May-07 Wed
| ###
| 0.27
| 0.25
| 0.25
| ###
| 39,342
| ###
| 7.0
| -2.1 |
2008-May-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 750
| ###
| ###
| -2.1 |
2008-May-05 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| ###
| 4.5
| ###
| ### |
2008-May-02 Fri
| 0.25
| 0.255
| 0.22
| 0.22
| 79,648
| ###
| ###
| ###
| -1.8 |
2008-May-01 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| 10,780
| ###
| 67.3
| ### |
2008-Apr-30 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 70.4
| -2.2 |
2008-Apr-28 Mon
| 0.27
| 0.28
| 0.26
| 0.26
| 133,450
| ###
| ###
| ###
| -2.2 |
2008-Apr-24 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| ###
| ###
| ###
| -2.3 |
2008-Apr-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -2.3 |
2008-Apr-22 Tue
| ###
| 0.27
| ###
| 0.27
| ###
| 19,288
| 1.9
| ###
| -2.3 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| ###
| 371
| ###
| 71.3
| ### |
2008-Apr-17 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 3,975
| ###
| ###
| -2.2 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| 0.27
| 0.27
| 0.26
| ###
| ###
| ###
| -1.9
| ###
| ### |
2008-Apr-11 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| 16,950
| -1.8
| ###
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 9,520
| ###
| 84.4
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 20,478
| ###
| ###
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 10,240
| ###
| 61.1
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 352
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 8,979
| ###
| 68.5
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 26.6
| -2.8 |
2008-Mar-18 Tue
| ###
| ###
| 0.355
| ###
| 833,381
| ###
| ###
| ###
| -3.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 364,440
| 134,842
| ###
| ###
| -3.0 |
2008-Mar-14 Fri
| 0.385
| ###
| ###
| ###
| ###
| 89,087
| ###
| ###
| -3.2 |
2008-Mar-13 Thu
| ###
| 0.4
| ###
| ###
| ###
| 1,113,475
| ###
| ###
| -3.3 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 90.0
| -2.8 |
2008-Mar-11 Tue
| 0.325
| 0.325
| ###
| 0.325
| 366,329
| 118,141
| ###
| 76.9
| -2.7 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 26,625
| ###
| ###
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 64,150
| ###
| 34.8
| ### |
2008-Mar-06 Thu
| 0.285
| ###
| 0.285
| ###
| 65,654
| ###
| ###
| 93.6
| -2.5 |
2008-Mar-05 Wed
| ###
| ###
| 0.285
| 0.285
| 6,755,250
| ###
| ###
| 11.8
| -2.4 |
2008-Mar-04 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| ###
| ###
| ###
| ###
| -2.4 |
2008-Mar-03 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.4
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| 10,984
| -3.2
| ###
| -2.5 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| ###
| 61,425
| ###
| ###
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| -2.8 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| 150,750
| ###
| ###
| -2.8 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 80,079
| 27,427
| -2.9
| 21.6
| ### |
2008-Feb-19 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -1.4
| 26.6
| -3.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| ###
| 208,440
| ###
| 74.6
| -3.0 |
2008-Feb-15 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| -1.4
| 28.1
| -2.9 |
2008-Feb-14 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 4,575
| ###
| ###
| -3.1 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 169,549
| ###
| ###
| ###
| -3.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -2.9 |
2008-Feb-11 Mon
| 0.46
| 0.46
| 0.345
| 0.345
| 282,345
| 113,643
| ###
| 0.3
| -2.9 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.45
| ###
| 0.45
| 389,740
| 161,742
| 18.4
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| ###
| 22,488
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 3.1
| 88.8
| -2.8 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| 18,343
| ###
| 70.4
| ### |
2008-Feb-01 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| -2.4 |
2008-Jan-31 Thu
| 0.28
| ###
| 0.28
| 0.29
| ###
| ###
| 3.6
| 86.9
| -2.4 |
2008-Jan-30 Wed
| ###
| ###
| 0.28
| 0.285
| ###
| ###
| ###
| ###
| -2.4 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| ###
| 28,385
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| ###
| 17,250
| ###
| 2.0
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.25
| 0.25
| ###
| ###
| -19.4
| ###
| -2.1 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| ###
| 29,088
| ###
| 82.9
| ### |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 23.3
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 193,284
| ###
| -1.6
| 38.4
| ### |
2008-Jan-15 Tue
| ###
| 0.325
| ###
| ###
| 55,050
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GAA    Bottom  |
Basic Prices for GAA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 08:17:32 thru 2023-02-03 08:17:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|