Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Feb-03 08:17:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAA) GENEPHARM AUSTRALASIA LIMITED home page...

     Prev Section TOC    Company Info for GAA    Fundamental Next Section
Listing Code GAA
Listing Name GENEPHARM AUSTRALASIA LIMITED
GICS Sector Pharmaceuticals
ISIN Name GENEPHARM AUSTRALAS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAA0


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for GAA .. Friday 4th July 2008

GAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GAA
DATE ### 2020-09-29 ### 2008-06-27 ###
SHARE PRICE ### 0.22
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### ###
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 244.1176471 179.5454545
52 WK LO LAST% 2.941176471 2.272727273
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 11.7 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.9589 0.9554
ISSUED SHARES 138,519,280 138,519,280
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.585 ###
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for GAA    Options Next Section

Score Company GAA for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by GAA    Warrants Next Section
No OPTIONS for company (GAA) GENEPHARM AUSTRALASIA LIMITED.
     Prev Section Options    Warrants owned by GAA    Charting Next Section
No Warrants for company (GAA) GENEPHARM AUSTRALASIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GAA) GENEPHARM AUSTRALASIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.155 ### ###
MAX 1.59 7,019,874 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GAA

     Prev Section Weekly    Format Enhanced Daily Prices for GAA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GAA) GENEPHARM AUSTRALASIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1197
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.185 ### 0.185 0.185 ### 16,970 ### 66.6 -1.5
2008-Jul-03 Thu 0.175 ### 0.175 ### ### 10,650 2.9 ### ###
2008-Jul-02 Wed ### 0.175 ### 0.175 ### 17,085 2.9 86.3 ###
2008-Jul-01 Tue ### ### 0.155 ### ### 10,049 -5.9 ### ###
2008-Jun-30 Mon ### 0.175 0.155 ### ### ### 6.3 89.9 ###
2008-Jun-27 Fri ### ### ### ### ### ### -5.6 7.4 ###
2008-Jun-26 Thu ### ### ### ### ### 32,987 ### 63.9 ###
2008-Jun-25 Wed ### ### ### ### ### ### -12.8 2.1 ###
2008-Jun-24 Tue ### 0.22 ### 0.2 ### 85,840 ### 92.1 ###
2008-Jun-23 Mon 0.2 0.2 ### ### 377,053 71,640 ### ### -1.6
2008-Jun-20 Fri ### 0.21 0.2 0.2 ### ### ### 24.4 ###
2008-Jun-19 Thu 0.21 0.21 0.2 0.2 117,275 24,041 ### ### ###
2008-Jun-18 Wed 0.2 0.22 ### 0.2 195,644 ### ### ### ###
2008-Jun-17 Tue 0.2 0.2 0.185 0.185 249,626 48,053 ### 4.1 -1.5
2008-Jun-16 Mon 0.185 ### 0.185 ### ### ### ### 97.7 -1.7
2008-Jun-13 Fri 0.2 0.2 0.185 0.2 ### 12,320 ### 72.2 ###
2008-Jun-12 Thu 0.2 0.2 0.185 0.2 39,288 ### ### ### ###
2008-Jun-11 Wed 0.2 0.2 ### ### ### 20,145 ### 24.9 ###
2008-Jun-10 Tue 0.22 0.22 0.22 0.22 ### ### ### 77.9 -1.8
2008-Jun-06 Fri 0.225 0.225 0.225 0.225 ### 2,250 ### 72.2 ###
2008-Jun-05 Thu ### ### 0.225 0.225 ### 4,370 -4.3 ### ###
2008-Jun-04 Wed ### ### 0.22 0.22 ### ### -6.4 ### -1.8
2008-Jun-03 Tue 0.24 0.24 0.24 0.24 0 ###
2008-Jun-02 Mon 0.22 0.24 0.22 0.24 ### ### ### 95.3 ###
2008-May-30 Fri 0.22 0.24 0.22 0.22 52,228 ### ### ### -1.8
2008-May-29 Thu ### 0.23 ### ### ### ### ### 66.4 ###
2008-May-28 Wed 0.23 0.23 ### ### ### 34,585 -6.5 7.6 ###
2008-May-27 Tue ### 0.245 0.23 0.23 ### ### -2.1 ### ###
2008-May-26 Mon 0.23 0.23 0.23 0.23 36,984 ### ### ### ###
2008-May-23 Fri 0.23 0.23 0.23 0.23 ### ### ### ### ###
2008-May-22 Thu 0.24 0.24 0.225 0.225 ### 10,672 -6.3 4.6 ###
2008-May-21 Wed 0.24 0.24 0.23 0.23 ### ### ### ### ###
2008-May-20 Tue 0.24 0.24 0.24 0.24 ### 480 ### ### ###
2008-May-19 Mon 0.25 0.25 0.25 0.25 ### ### ### 67.2 -2.1
2008-May-16 Fri ### ### ### ### ### 2,585 ### 65.2 ###
2008-May-15 Thu 0.23 ### 0.23 ### ### ### 2.2 78.4 ###
2008-May-14 Wed 0.23 0.25 0.23 0.25 2,676,950 ### ### 95.2 -2.1
2008-May-13 Tue ### ### 0.23 0.23 ### 11,470 -2.1 21.0 ###
2008-May-12 Mon 0.23 ### 0.23 ### ### 1,170 2.2 81.4 ###
2008-May-09 Fri ### ### 0.225 0.225 36,575 ### -4.3 ### ###
2008-May-08 Thu ### ### ### ### ### 2,350 ### 62.5 ###
2008-May-07 Wed ### 0.27 0.25 0.25 ### 39,342 ### 7.0 -2.1
2008-May-06 Tue 0.25 0.25 0.25 0.25 ### 750 ### ### -2.1
2008-May-05 Mon 0.22 0.23 0.22 0.23 ### ### 4.5 ### ###
2008-May-02 Fri 0.25 0.255 0.22 0.22 79,648 ### ### ### -1.8
2008-May-01 Thu 0.24 0.25 0.24 0.24 ### 10,780 ### 67.3 ###
2008-Apr-30 Wed 0.26 0.26 0.24 0.24 ### ### ### ### ###
2008-Apr-29 Tue 0.26 0.26 0.26 0.26 ### ### ### 70.4 -2.2
2008-Apr-28 Mon 0.27 0.28 0.26 0.26 133,450 ### ### ### -2.2
2008-Apr-24 Thu 0.275 0.275 0.27 0.275 ### ### ### ### -2.3
2008-Apr-23 Wed 0.27 0.27 0.27 0.27 0 -2.3
2008-Apr-22 Tue ### 0.27 ### 0.27 ### 19,288 1.9 ### -2.3
2008-Apr-21 Mon ### ### ### ### ### ### ### 66.6 ###
2008-Apr-18 Fri ### ### ### ### ### 371 ### 71.3 ###
2008-Apr-17 Thu 0.27 0.27 0.26 0.26 ### 3,975 ### ### -2.2
2008-Apr-16 Wed ### ### ### ### 0 ###
2008-Apr-15 Tue ### ### ### ### 0 ###
2008-Apr-14 Mon 0.27 0.27 0.26 ### ### ### -1.9 ### ###
2008-Apr-11 Fri 0.285 0.285 0.28 0.28 ### 16,950 -1.8 ### ###
2008-Apr-10 Thu ### ### ### ### ### 9,520 ### 84.4 ###
2008-Apr-09 Wed ### ### ### ### ### ### ### 74.6 ###
2008-Apr-08 Tue ### ### ### ### ### ### -3.2 ### ###
2008-Apr-07 Mon ### ### ### ### ### 20,478 ### ### ###
2008-Apr-04 Fri ### ### ### ### ### 10,240 ### 61.1 ###
2008-Apr-03 Thu ### ### ### ### 0 ###
2008-Apr-02 Wed ### ### ### ### ### 352 ### ### ###
2008-Apr-01 Tue ### ### ### ### ### ### ### ### -2.9
2008-Mar-31 Mon ### ### ### ### ### 8,979 ### 68.5 ###
2008-Mar-28 Fri ### ### ### ### ### ### ### ### -3.2
2008-Mar-27 Thu ### ### ### ### 0 ###
2008-Mar-26 Wed ### ### ### ### 0 -2.8
2008-Mar-25 Tue ### ### ### ### ### ### 4.3 ### ###
2008-Mar-20 Thu ### ### ### ### 0 -2.8
2008-Mar-19 Wed ### ### ### ### ### ### -1.5 26.6 -2.8
2008-Mar-18 Tue ### ### 0.355 ### 833,381 ### ### ### -3.0
2008-Mar-17 Mon ### ### ### ### 364,440 134,842 ### ### -3.0
2008-Mar-14 Fri 0.385 ### ### ### ### 89,087 ### ### -3.2
2008-Mar-13 Thu ### 0.4 ### ### ### 1,113,475 ### ### -3.3
2008-Mar-12 Wed ### ### ### ### ### ### 4.7 90.0 -2.8
2008-Mar-11 Tue 0.325 0.325 ### 0.325 366,329 118,141 ### 76.9 -2.7
2008-Mar-10 Mon ### ### ### ### ### 26,625 ### ### ###
2008-Mar-07 Fri ### ### ### ### ### 64,150 ### 34.8 ###
2008-Mar-06 Thu 0.285 ### 0.285 ### 65,654 ### ### 93.6 -2.5
2008-Mar-05 Wed ### ### 0.285 0.285 6,755,250 ### ### 11.8 -2.4
2008-Mar-04 Tue 0.285 0.285 0.28 0.285 ### ### ### ### -2.4
2008-Mar-03 Mon 0.325 0.325 ### ### ### ### ### ### ###
2008-Feb-29 Fri ### ### ### ### ### ### ### 94.4 ###
2008-Feb-28 Thu ### ### ### ### ### 10,984 -3.2 ### -2.5
2008-Feb-27 Wed ### ### ### ### ### 61,425 ### ### ###
2008-Feb-26 Tue ### ### ### ### ### ### -1.5 ### -2.8
2008-Feb-25 Mon ### ### ### ### ### 150,750 ### ### -2.8
2008-Feb-22 Fri ### ### ### ### ### ### ### ### -2.8
2008-Feb-21 Thu ### ### ### ### ### ### ### ### ###
2008-Feb-20 Wed ### ### ### ### 80,079 27,427 -2.9 21.6 ###
2008-Feb-19 Tue ### ### 0.355 0.355 ### ### -1.4 26.6 -3.0
2008-Feb-18 Mon ### ### ### ### ### 208,440 ### 74.6 -3.0
2008-Feb-15 Fri ### ### 0.345 0.345 ### ### -1.4 28.1 -2.9
2008-Feb-14 Thu 0.375 0.375 0.375 0.375 ### 4,575 ### ### -3.1
2008-Feb-13 Wed ### ### ### ### 169,549 ### ### ### -3.0
2008-Feb-12 Tue ### ### ### ### ### ### -2.8 ### -2.9
2008-Feb-11 Mon 0.46 0.46 0.345 0.345 282,345 113,643 ### 0.3 -2.9
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### 0.45 ### 0.45 389,740 161,742 18.4 ### ###
2008-Feb-06 Wed ### ### ### ### ### 22,488 ### ### ###
2008-Feb-05 Tue 0.325 ### 0.325 ### ### ### 3.1 88.8 -2.8
2008-Feb-04 Mon ### ### ### ### ### 18,343 ### 70.4 ###
2008-Feb-01 Fri 0.29 0.29 0.28 0.29 ### ### ### ### -2.4
2008-Jan-31 Thu 0.28 ### 0.28 0.29 ### ### 3.6 86.9 -2.4
2008-Jan-30 Wed ### ### 0.28 0.285 ### ### ### ### -2.4
2008-Jan-29 Tue ### ### ### ### ### ### ### 77.0 ###
2008-Jan-25 Fri ### ### ### ### ### ### ### ### ###
2008-Jan-24 Thu ### ### ### ### ### 28,385 ### ### ###
2008-Jan-23 Wed ### ### ### ### ### 17,250 ### 2.0 ###
2008-Jan-22 Tue ### ### 0.25 0.25 ### ### -19.4 ### -2.1
2008-Jan-21 Mon ### ### ### ### ### 29,088 ### 82.9 ###
2008-Jan-18 Fri ### ### ### ### ### ### -3.1 23.3 ###
2008-Jan-17 Thu ### ### ### ### ### ### ### ### ###
2008-Jan-16 Wed ### ### ### ### 193,284 ### -1.6 38.4 ###
2008-Jan-15 Tue ### 0.325 ### ### 55,050 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GAA    Bottom Next Section
Basic Prices for GAA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 08:17:32 thru 2023-02-03 08:17:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000