Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 11:06:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAU) GREAT AUSTRALIAN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GAU    Fundamental Next Section
Listing Code GAU
Listing Name GREAT AUSTRALIAN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 17 20:53:09 EST 2009
ISIN Name GREAT AUSTRALIAN RES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAU8


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for GAU .. Thursday 10th September 2009

GAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 17 20:53:09 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GAU
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE ### ### ### 0.052 ### 0.027
MARKET CAP ### 13294162.7 13294162.7 ### ### 3589423.929
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.045 -0.046 -0.046 -0.046 ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### 20 ### 217.3076923 ### ###
52 WK LO LAST% 81.81818182 80 80 61.53846154 ### ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES 132,941,627 132,941,627 132,941,627 132,941,627 132,941,627 132,941,627
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.25 0.28 ###
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0 ### ### 0.21
Year Low ### ### 0 ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for GAU    Options Next Section

Score Company GAU for Ownership
CtrLinksDateNewsScore
1 an >2009-12-17  2025-05-19 12:04 GMT, Price
Closed at $0.11 		3
Price range $0.02 -> $0.4, for Dates 2004-Mar-05 Fri -> 2009-Sep-10 Thu
 
2< an 2009-12-17  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following compulsory acquisition of the company's securities by Sylvania Resources Limited under its takeover offer dated 11 May 2009.
 

     Prev Section News    Options owned by GAU    Warrants Next Section
No OPTIONS for company (GAU) GREAT AUSTRALIAN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GAU    Charting Next Section
No Warrants for company (GAU) GREAT AUSTRALIAN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GAU) GREAT AUSTRALIAN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.4 5,103,827 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GAU

     Prev Section Weekly    Format Enhanced Daily Prices for GAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GAU) GREAT AUSTRALIAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.045
2009-Dec-17 Thu ### ### ### ### 0 -2.4
2009-Dec-16 Wed ### ### ### ### 0 -2.4
2009-Dec-15 Tue ### ### ### ### 0 -2.4
2009-Dec-14 Mon ### ### ### ### 0 -2.4
2009-Dec-11 Fri ### ### ### ### 0 -2.4
2009-Dec-10 Thu ### ### ### ### 0 -2.4
2009-Dec-09 Wed ### ### ### ### 0 -2.4
2009-Dec-08 Tue ### ### ### ### 0 -2.4
2009-Dec-07 Mon ### ### ### ### 0 -2.4
2009-Dec-04 Fri ### ### ### ### 0 -2.4
2009-Dec-03 Thu ### ### ### ### 0 -2.4
2009-Dec-02 Wed ### ### ### ### 0 -2.4
2009-Dec-01 Tue ### ### ### ### 0 -2.4
2009-Nov-30 Mon ### ### ### ### 0 -2.4
2009-Nov-27 Fri ### ### ### ### 0 -2.4
2009-Nov-26 Thu ### ### ### ### 0 -2.4
2009-Nov-25 Wed ### ### ### ### 0 -2.4
2009-Nov-24 Tue ### ### ### ### 0 -2.4
2009-Nov-23 Mon ### ### ### ### 0 -2.4
2009-Nov-20 Fri ### ### ### ### 0 -2.4
2009-Nov-19 Thu ### ### ### ### 0 -2.4
2009-Nov-18 Wed ### ### ### ### 0 -2.4
2009-Nov-17 Tue ### ### ### ### 0 -2.4
2009-Nov-16 Mon ### ### ### ### 0 -2.4
2009-Nov-13 Fri ### ### ### ### 0 -2.4
2009-Nov-12 Thu ### ### ### ### 0 -2.4
2009-Nov-11 Wed ### ### ### ### 0 -2.4
2009-Nov-10 Tue ### ### ### ### 0 -2.4
2009-Nov-09 Mon ### ### ### ### 0 -2.4
2009-Nov-06 Fri ### ### ### ### 0 -2.4
2009-Nov-05 Thu ### ### ### ### 0 -2.4
2009-Nov-04 Wed ### ### ### ### 0 -2.4
2009-Nov-03 Tue ### ### ### ### 0 -2.4
2009-Nov-02 Mon ### ### ### ### 0 -2.4
2009-Oct-30 Fri ### ### ### ### 0 -2.4
2009-Oct-29 Thu ### ### ### ### 0 -2.4
2009-Oct-28 Wed ### ### ### ### 0 -2.4
2009-Oct-27 Tue ### ### ### ### 0 -2.4
2009-Oct-26 Mon ### ### ### ### 0 -2.4
2009-Oct-23 Fri ### ### ### ### 0 -2.4
2009-Oct-22 Thu ### ### ### ### 0 -2.4
2009-Oct-21 Wed ### ### ### ### 0 -2.4
2009-Oct-20 Tue ### ### ### ### 0 -2.4
2009-Oct-19 Mon ### ### ### ### 0 -2.4
2009-Oct-16 Fri ### ### ### ### 0 -2.4
2009-Oct-15 Thu ### ### ### ### 0 -2.4
2009-Oct-14 Wed ### ### ### ### 0 -2.4
2009-Oct-13 Tue ### ### ### ### 0 -2.4
2009-Oct-12 Mon ### ### ### ### 0 -2.4
2009-Oct-09 Fri ### ### ### ### 0 -2.4
2009-Oct-08 Thu ### ### ### ### 0 -2.4
2009-Oct-07 Wed ### ### ### ### 0 -2.4
2009-Oct-06 Tue ### ### ### ### 0 -2.4
2009-Oct-05 Mon ### ### ### ### 0 -2.4
2009-Oct-02 Fri ### ### ### ### 0 -2.4
2009-Oct-01 Thu ### ### ### ### 0 -2.4
2009-Sep-30 Wed ### ### ### ### 0 -2.4
2009-Sep-29 Tue ### ### ### ### 0 -2.4
2009-Sep-28 Mon ### ### ### ### 0 -2.4
2009-Sep-25 Fri ### ### ### ### 0 -2.4
2009-Sep-24 Thu ### ### ### ### 0 -2.4
2009-Sep-23 Wed ### ### ### ### 0 -2.4
2009-Sep-22 Tue ### ### ### ### 0 -2.4
2009-Sep-21 Mon ### ### ### ### 0 -2.4
2009-Sep-18 Fri ### ### ### ### 0 -2.4
2009-Sep-17 Thu ### ### ### ### 0 -2.4
2009-Sep-16 Wed ### ### ### ### 0 -2.4
2009-Sep-15 Tue ### ### ### ### 0 -2.4
2009-Sep-14 Mon ### ### ### ### 0 -2.4
2009-Sep-11 Fri ### ### ### ### 0 -2.4
2009-Sep-10 Thu ### ### ### ### ### ### ### 95.9 -2.4
2009-Sep-09 Wed ### ### ### ### ### ### ### 71.1 -2.2
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 -2.2
2009-Sep-03 Thu ### ### ### ### 0 -2.2
2009-Sep-02 Wed ### ### ### ### 0 -2.2
2009-Sep-01 Tue ### ### ### ### 0 -2.2
2009-Aug-31 Mon ### ### ### ### 0 -2.2
2009-Aug-28 Fri ### ### ### ### 0 -2.2
2009-Aug-27 Thu ### ### ### ### 0 -2.2
2009-Aug-26 Wed ### ### ### ### ### 8,050 ### 61.8 -2.2
2009-Aug-25 Tue ### ### ### ### 0 -2.2
2009-Aug-24 Mon ### ### ### ### 0 -2.2
2009-Aug-21 Fri ### ### ### ### 0 -2.2
2009-Aug-20 Thu ### ### ### ### 0 -2.2
2009-Aug-19 Wed ### ### ### ### 0 -2.2
2009-Aug-18 Tue ### ### ### ### 0 -2.2
2009-Aug-17 Mon ### ### ### ### 0 -2.2
2009-Aug-14 Fri ### ### ### ### ### ### ### ### -2.2
2009-Aug-13 Thu ### ### ### ### 0 -2.2
2009-Aug-12 Wed ### ### ### ### 0 -2.2
2009-Aug-11 Tue ### ### ### ### 0 -2.2
2009-Aug-10 Mon ### ### ### ### ### 8,025 ### ### -2.2
2009-Aug-07 Fri ### ### ### ### 0 -2.2
2009-Aug-06 Thu ### ### ### ### ### ### ### ### -2.2
2009-Aug-05 Wed ### ### ### ### ### ### ### 13.0 -2.2
2009-Aug-04 Tue ### ### ### ### ### ### ### ### ###
2009-Aug-03 Mon ### ### ### ### ### ### ### 66.6 -2.2
2009-Jul-31 Fri ### ### ### ### ### ### ### 65.1 -2.2
2009-Jul-30 Thu ### ### ### ### 1,394,648 142,951 ### 5.6 -2.2
2009-Jul-29 Wed ### ### ### ### 1,324,182 135,728 ### ### ###
2009-Jul-28 Tue ### ### ### ### ### 177,684 ### ### -2.2
2009-Jul-27 Mon ### ### ### ### ### ### ### ### -2.4
2009-Jul-24 Fri ### ### ### ### ### 42,220 ### 70.6 ###
2009-Jul-23 Thu ### ### ### ### 2,713,723 271,372 ### ### -2.2
2009-Jul-22 Wed ### ### ### ### ### 149,250 ### ### -2.2
2009-Jul-21 Tue ### ### ### ### ### ### ### 71.6 -2.2
2009-Jul-20 Mon ### ### ### ### 437,970 ### ### ### -2.2
2009-Jul-17 Fri ### ### ### ### ### ### ### 75.8 -2.2
2009-Jul-16 Thu ### ### ### ### ### ### ### ### -2.2
2009-Jul-15 Wed ### ### ### ### ### 147,555 ### 19.8 -2.2
2009-Jul-14 Tue ### ### ### ### ### 29,746 3.1 85.5 -2.2
2009-Jul-13 Mon ### ### ### ### ### ### -3.1 ### ###
2009-Jul-10 Fri ### ### ### ### ### 7,575 ### 67.1 -2.2
2009-Jul-09 Thu ### ### ### ### 0 -2.2
2009-Jul-08 Wed ### ### ### ### ### ### ### 10.8 -2.2
2009-Jul-07 Tue ### ### ### ### 3,810,747 ### ### 77.9 ###
2009-Jul-06 Mon ### ### ### ### 209,978 20,577 ### ### -2.2
2009-Jul-03 Fri ### ### ### ### ### 3,350 ### 66.4 -2.2
     Prev Section Enhanced    Basic Format Daily Prices for GAU    Bottom Next Section
Basic Prices for GAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 11:06:54 thru 2025-05-26 11:06:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000