|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 07:26:04 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GCG) GREENCAP LIMITED home page...
|
TOC    Company Info for GCG    Fundamental |
Listing Code
| GCG
|
Listing Name
| GREENCAP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Fri Nov 29 20:56:26 EST 2013
|
ISIN Name
| GREENCAP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GCG3 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for GCG .. Friday 15th November 2013
GCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 29 20:56:26 EST 2013
|
Company    Fundamental Data    News |
More Historic Detail for Company GCG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.079 |
0.048 |
0.052 |
0.078 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
5.21 |
4.81 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
### |
### |
### |
5.57 |
4.29 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
### |
DIVIDEND DATE PAY |
|
|
|
|
|
2012-02-27 |
DIVIDEND AMOUNT |
|
|
|
|
|
0.0025 |
DIVIDEND FRANKING |
|
|
|
|
|
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
1.53 |
3.8 |
3.8 |
### |
### |
### |
Operating Margin% |
### |
### |
### |
### |
### |
### |
Return on Avg Assets% |
1.46 |
3.56 |
3.56 |
### |
### |
4.52 |
Return on Avg Equity% |
1.77 |
4.45 |
4.45 |
### |
### |
6.49 |
No. Employees |
349 |
### |
### |
50 |
50 |
50 |
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for GCG    Options |
Score Company GCG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2013-11-29 |   2024-02-03 01:22 GMT, Price Closed at $0.079
| 4 |
Price range $0.04 -> $0.3, for Dates 2007-Jul-26 Thu -> 2013-Nov-15 Fri   |
|
News    Options owned by GCG    Warrants |
No OPTIONS for company (GCG) GREENCAP LIMITED.
|
Options    Warrants owned by GCG    Charting |
No Warrants for company (GCG) GREENCAP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (GCG) GREENCAP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GCG
|
Weekly    Format Enhanced Daily Prices for GCG    Basic |
End of day Prices (Enhanced format), last 120 Days for (GCG) GREENCAP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2013-Nov-29 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2013-Nov-28 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2013-Nov-27 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2013-Nov-26 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2013-Nov-25 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2013-Nov-22 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2013-Nov-21 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2013-Nov-20 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2013-Nov-19 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2013-Nov-18 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2013-Nov-15 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 63.1
| ### |
2013-Nov-14 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 500,950
| 39,575
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 2,054
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 43,048
| 3,357
| ###
| 70.7
| 7.8 |
2013-Nov-07 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2013-Nov-06 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2013-Nov-05 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2013-Nov-04 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| 7.8 |
2013-Nov-01 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2013-Oct-31 Thu
| 0.078
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| ###
| 7.8 |
2013-Oct-30 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2013-Oct-29 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 36,857
| 2,874
| ###
| 75.1
| 7.8 |
2013-Oct-28 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 71.7
| 7.8 |
2013-Oct-25 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| 7.8 |
2013-Oct-24 Thu
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| 36,680
| ###
| 79.8
| 7.8 |
2013-Oct-23 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| 7.8 |
2013-Oct-22 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 69.3
| 7.8 |
2013-Oct-21 Mon
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| 52,041
| ###
| 79.7
| 7.8 |
2013-Oct-18 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 7.7 |
2013-Oct-17 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| 9,687
| -1.3
| ###
| 7.7 |
2013-Oct-16 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2013-Oct-15 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 69.3
| 7.8 |
2013-Oct-14 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| 7.8 |
2013-Oct-11 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 64.7
| 7.7 |
2013-Oct-10 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 7.7 |
2013-Oct-09 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 7.7 |
2013-Oct-08 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| 7.7 |
2013-Oct-07 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2013-Oct-04 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2013-Oct-03 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2013-Oct-02 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 501,241
| ###
| ###
| ###
| 7.8 |
2013-Oct-01 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2013-Sep-30 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2013-Sep-27 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2013-Sep-26 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 65.4
| 7.8 |
2013-Sep-25 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2013-Sep-24 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2013-Sep-23 Mon
| 0.077
| 0.078
| 0.077
| 0.078
| 518,759
| ###
| ###
| ###
| 7.8 |
2013-Sep-20 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 7.7 |
2013-Sep-19 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 752,451
| ###
| ###
| ###
| 7.7 |
2013-Sep-18 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| 7.7 |
2013-Sep-17 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 49,327
| ###
| 72.6
| 7.7 |
2013-Sep-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 72.1
| 7.7 |
2013-Sep-13 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| 7.7 |
2013-Sep-12 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2013-Sep-11 Wed
| 0.078
| 0.079
| 0.078
| 0.078
| ###
| 121,675
| ###
| 70.7
| 7.8 |
2013-Sep-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 56,980
| ###
| ###
| 7.7 |
2013-Sep-09 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| 7.7 |
2013-Sep-06 Fri
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| 95,686
| ###
| 80.5
| 7.7 |
2013-Sep-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 104,826
| ###
| 74.7
| ### |
2013-Sep-04 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 278,427
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 60,724
| ###
| 68.5
| ### |
2013-Sep-02 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| ###
| ###
| 19.9
| ### |
2013-Aug-30 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| 335,873
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.076
| 0.077
| 0.076
| 0.076
| 452,352
| ###
| ###
| 73.5
| ### |
2013-Aug-28 Wed
| 0.076
| 0.078
| 0.075
| 0.075
| ###
| 357,270
| ###
| 22.6
| 7.5 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 27,225
| ###
| ###
| ### |
2013-Aug-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 5.5 |
2013-Aug-22 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| 61,488
| ###
| 12.5
| 5.5 |
2013-Aug-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 5.8 |
2013-Aug-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 0
| ###
| 73.7
| ### |
2013-Aug-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Aug-16 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Aug-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| 17,724
| ###
| 70.8
| ### |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2013-Jul-26 Fri
| 0.051
| ###
| 0.051
| ###
| ###
| 71,679
| ###
| 98.7
| ### |
2013-Jul-25 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| 0.053
| 0.056
| 0.051
| 0.051
| 531,271
| 28,422
| -3.8
| ###
| ### |
2013-Jul-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 624
| ###
| ###
| 5.2 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| 5.0 |
2013-Jul-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 4.8 |
2013-Jul-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 4.8 |
2013-Jul-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 75.2
| 4.8 |
2013-Jul-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 4.7 |
2013-Jul-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 4.7 |
2013-Jul-05 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 4.7 |
2013-Jul-04 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 4.7 |
2013-Jul-03 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 4.7 |
2013-Jul-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| 4.7 |
2013-Jul-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 28,952
| -2.1
| 18.3
| ### |
2013-Jun-27 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| ###
| ###
| ###
| 4.8 |
2013-Jun-26 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 4.8 |
2013-Jun-25 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 157,673
| 7,489
| 2.1
| ###
| 4.8 |
2013-Jun-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 720
| ###
| ###
| 4.8 |
2013-Jun-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 1,920
| ###
| ###
| 4.8 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2013-Jun-18 Tue
| ###
| ###
| 0.047
| 0.047
| ###
| ###
| ###
| 7.3
| 4.7 |
2013-Jun-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 672
| ###
| ###
| 4.8 |
|
Enhanced    Basic Format Daily Prices for GCG    Bottom |
Basic Prices for GCG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:26:04 thru 2024-03-19 19:26:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|