Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 11:43:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCG) GREENCAP LIMITED home page...

     Prev Section TOC    Company Info for GCG    Fundamental Next Section
Listing Code GCG
Listing Name GREENCAP LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Nov 29 20:56:26 EST 2013
ISIN Name GREENCAP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GCG3


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for GCG .. Friday 15th November 2013

GCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 29 20:56:26 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GCG
DATE ### ### ### ### ### ###
SHARE PRICE 0.079 0.048 0.052 0.078 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 5.21 4.81 0 0 0
Price to Earnings (PE) Price/EPS ### ### ### 5.57 4.29 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2012-02-27
DIVIDEND AMOUNT 0.0025
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% 1.53 3.8 3.8 ### ### ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% 1.46 3.56 3.56 ### ### 4.52
Return on Avg Equity% 1.77 4.45 4.45 ### ### 6.49
No. Employees 349 ### ### 50 50 50
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for GCG    Options Next Section

Score Company GCG for Ownership
CtrLinksDateNewsScore
1 an 2013-11-29  2025-04-04 04:04 GMT, Price
Closed at $0.079 		4
Price range $0.04 -> $0.3, for Dates 2007-Jul-26 Thu -> 2013-Nov-15 Fri
 

     Prev Section News    Options owned by GCG    Warrants Next Section
No OPTIONS for company (GCG) GREENCAP LIMITED.
     Prev Section Options    Warrants owned by GCG    Charting Next Section
No Warrants for company (GCG) GREENCAP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GCG) GREENCAP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GCG

     Prev Section Weekly    Format Enhanced Daily Prices for GCG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GCG) GREENCAP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2013-Nov-29 Fri 0.079 0.079 0.079 0.079 0 ###
2013-Nov-28 Thu 0.079 0.079 0.079 0.079 0 ###
2013-Nov-27 Wed 0.079 0.079 0.079 0.079 0 ###
2013-Nov-26 Tue 0.079 0.079 0.079 0.079 0 ###
2013-Nov-25 Mon 0.079 0.079 0.079 0.079 0 ###
2013-Nov-22 Fri 0.079 0.079 0.079 0.079 0 ###
2013-Nov-21 Thu 0.079 0.079 0.079 0.079 0 ###
2013-Nov-20 Wed 0.079 0.079 0.079 0.079 0 ###
2013-Nov-19 Tue 0.079 0.079 0.079 0.079 0 ###
2013-Nov-18 Mon 0.079 0.079 0.079 0.079 0 ###
2013-Nov-15 Fri 0.079 0.079 0.079 0.079 ### ### ### 63.1 ###
2013-Nov-14 Thu 0.079 0.079 0.079 0.079 0 ###
2013-Nov-13 Wed 0.079 0.079 0.079 0.079 0 ###
2013-Nov-12 Tue 0.079 0.079 0.079 0.079 500,950 39,575 ### ### ###
2013-Nov-11 Mon 0.079 0.079 0.079 0.079 ### 2,054 ### ### ###
2013-Nov-08 Fri 0.078 0.078 0.078 0.078 43,048 3,357 ### 70.7 7.8
2013-Nov-07 Thu 0.078 0.078 0.078 0.078 0 7.8
2013-Nov-06 Wed 0.078 0.078 0.078 0.078 0 7.8
2013-Nov-05 Tue 0.078 0.078 0.078 0.078 0 7.8
2013-Nov-04 Mon 0.078 0.078 0.078 0.078 ### ### ### ### 7.8
2013-Nov-01 Fri 0.078 0.078 0.078 0.078 0 7.8
2013-Oct-31 Thu 0.078 0.078 0.077 0.078 ### ### ### ### 7.8
2013-Oct-30 Wed 0.078 0.078 0.078 0.078 0 7.8
2013-Oct-29 Tue 0.078 0.078 0.078 0.078 36,857 2,874 ### 75.1 7.8
2013-Oct-28 Mon 0.078 0.078 0.078 0.078 ### ### ### 71.7 7.8
2013-Oct-25 Fri 0.078 0.078 0.078 0.078 ### ### ### ### 7.8
2013-Oct-24 Thu 0.077 0.078 0.077 0.078 ### 36,680 ### 79.8 7.8
2013-Oct-23 Wed 0.078 0.078 0.078 0.078 ### ### ### ### 7.8
2013-Oct-22 Tue 0.078 0.078 0.078 0.078 ### ### ### 69.3 7.8
2013-Oct-21 Mon 0.077 0.078 0.077 0.078 ### 52,041 ### 79.7 7.8
2013-Oct-18 Fri 0.077 0.077 0.077 0.077 0 7.7
2013-Oct-17 Thu 0.078 0.078 0.077 0.077 ### 9,687 -1.3 ### 7.7
2013-Oct-16 Wed 0.078 0.078 0.078 0.078 0 7.8
2013-Oct-15 Tue 0.078 0.078 0.078 0.078 ### ### ### 69.3 7.8
2013-Oct-14 Mon 0.078 0.078 0.078 0.078 ### ### ### ### 7.8
2013-Oct-11 Fri 0.077 0.077 0.077 0.077 ### ### ### 64.7 7.7
2013-Oct-10 Thu 0.077 0.077 0.077 0.077 0 7.7
2013-Oct-09 Wed 0.077 0.077 0.077 0.077 0 7.7
2013-Oct-08 Tue 0.077 0.077 0.077 0.077 ### ### ### ### 7.7
2013-Oct-07 Mon 0.078 0.078 0.078 0.078 0 7.8
2013-Oct-04 Fri 0.078 0.078 0.078 0.078 0 7.8
2013-Oct-03 Thu 0.078 0.078 0.078 0.078 0 7.8
2013-Oct-02 Wed 0.078 0.078 0.078 0.078 501,241 ### ### ### 7.8
2013-Oct-01 Tue 0.078 0.078 0.078 0.078 0 7.8
2013-Sep-30 Mon 0.078 0.078 0.078 0.078 0 7.8
2013-Sep-27 Fri 0.078 0.078 0.078 0.078 0 7.8
2013-Sep-26 Thu 0.078 0.078 0.078 0.078 ### ### ### 65.4 7.8
2013-Sep-25 Wed 0.078 0.078 0.078 0.078 0 7.8
2013-Sep-24 Tue 0.078 0.078 0.078 0.078 0 7.8
2013-Sep-23 Mon 0.077 0.078 0.077 0.078 518,759 ### ### ### 7.8
2013-Sep-20 Fri 0.077 0.077 0.077 0.077 0 7.7
2013-Sep-19 Thu 0.077 0.077 0.077 0.077 752,451 ### ### ### 7.7
2013-Sep-18 Wed 0.077 0.077 0.077 0.077 ### ### ### ### 7.7
2013-Sep-17 Tue 0.077 0.077 0.077 0.077 ### 49,327 ### 72.6 7.7
2013-Sep-16 Mon 0.077 0.077 0.077 0.077 ### ### ### 72.1 7.7
2013-Sep-13 Fri 0.077 0.077 0.077 0.077 ### ### ### ### 7.7
2013-Sep-12 Thu 0.078 0.078 0.078 0.078 0 7.8
2013-Sep-11 Wed 0.078 0.079 0.078 0.078 ### 121,675 ### 70.7 7.8
2013-Sep-10 Tue 0.077 0.077 0.077 0.077 ### 56,980 ### ### 7.7
2013-Sep-09 Mon 0.077 0.077 0.077 0.077 ### ### ### ### 7.7
2013-Sep-06 Fri 0.076 0.077 0.076 0.077 ### 95,686 ### 80.5 7.7
2013-Sep-05 Thu 0.076 0.076 0.076 0.076 ### 104,826 ### 74.7 ###
2013-Sep-04 Wed 0.076 0.076 0.076 0.076 ### 278,427 ### ### ###
2013-Sep-03 Tue 0.076 0.076 0.076 0.076 ### 60,724 ### 68.5 ###
2013-Sep-02 Mon 0.077 0.077 0.076 0.076 ### ### ### 19.9 ###
2013-Aug-30 Fri 0.077 0.077 0.076 0.076 ### 335,873 ### ### ###
2013-Aug-29 Thu 0.076 0.077 0.076 0.076 452,352 ### ### 73.5 ###
2013-Aug-28 Wed 0.076 0.078 0.075 0.075 ### 357,270 ### 22.6 7.5
2013-Aug-27 Tue ### ### ### ### ### ### ### ### 6.0
2013-Aug-26 Mon ### ### ### ### ### 27,225 ### ### ###
2013-Aug-23 Fri 0.055 0.055 0.055 0.055 0 5.5
2013-Aug-22 Thu 0.057 0.057 0.055 0.055 ### 61,488 ### 12.5 5.5
2013-Aug-21 Wed 0.058 0.058 0.058 0.058 ### ### ### ### 5.8
2013-Aug-20 Tue 0.056 0.056 0.056 0.056 ### 0 ### 73.7 ###
2013-Aug-19 Mon 0.056 0.056 0.056 0.056 0 ###
2013-Aug-16 Fri 0.056 0.056 0.056 0.056 0 ###
2013-Aug-15 Thu 0.056 0.056 0.056 0.056 0 ###
2013-Aug-14 Wed 0.056 0.056 0.056 0.056 ### ### ### ### ###
2013-Aug-13 Tue 0.056 0.056 0.056 0.056 0 ###
2013-Aug-12 Mon 0.056 0.056 0.056 0.056 ### ### ### ### ###
2013-Aug-09 Fri ### ### ### ### ### 17,724 ### 70.8 ###
2013-Aug-08 Thu ### ### ### ### 0 6.0
2013-Aug-07 Wed ### ### ### ### ### ### ### ### 6.0
2013-Aug-06 Tue ### ### ### ### 0 6.0
2013-Aug-05 Mon ### ### ### ### ### ### ### ### 6.0
2013-Aug-02 Fri ### ### ### ### 0 ###
2013-Aug-01 Thu ### ### ### ### 0 ###
2013-Jul-31 Wed ### ### ### ### 0 ###
2013-Jul-30 Tue ### ### ### ### 0 ###
2013-Jul-29 Mon ### ### ### ### ### ### ### 75.3 ###
2013-Jul-26 Fri 0.051 ### 0.051 ### ### 71,679 ### 98.7 ###
2013-Jul-25 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Jul-24 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Jul-23 Tue 0.053 0.056 0.051 0.051 531,271 28,422 -3.8 ### ###
2013-Jul-22 Mon 0.052 0.052 0.052 0.052 ### 624 ### ### 5.2
2013-Jul-19 Fri ### ### ### ### 0 5.0
2013-Jul-18 Thu ### ### ### ### 0 5.0
2013-Jul-17 Wed ### ### ### ### 0 5.0
2013-Jul-16 Tue ### ### ### ### 0 5.0
2013-Jul-15 Mon ### ### ### ### ### ### ### 72.9 5.0
2013-Jul-12 Fri 0.048 0.048 0.048 0.048 0 4.8
2013-Jul-11 Thu 0.048 0.048 0.048 0.048 0 4.8
2013-Jul-10 Wed 0.048 0.048 0.048 0.048 ### ### ### 75.2 4.8
2013-Jul-09 Tue 0.047 0.047 0.047 0.047 0 4.7
2013-Jul-08 Mon 0.047 0.047 0.047 0.047 0 4.7
2013-Jul-05 Fri 0.047 0.047 0.047 0.047 0 4.7
2013-Jul-04 Thu 0.047 0.047 0.047 0.047 0 4.7
2013-Jul-03 Wed 0.047 0.047 0.047 0.047 0 4.7
2013-Jul-02 Tue 0.047 0.047 0.047 0.047 ### ### ### ### 4.7
2013-Jul-01 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Jun-28 Fri 0.047 0.047 0.046 0.046 ### 28,952 -2.1 18.3 ###
2013-Jun-27 Thu 0.048 0.048 0.047 0.048 ### ### ### ### 4.8
2013-Jun-26 Wed 0.048 0.048 0.048 0.048 0 4.8
2013-Jun-25 Tue 0.047 0.048 0.047 0.048 157,673 7,489 2.1 ### 4.8
2013-Jun-24 Mon 0.048 0.048 0.048 0.048 ### 720 ### ### 4.8
2013-Jun-21 Fri 0.048 0.048 0.048 0.048 ### 1,920 ### ### 4.8
2013-Jun-20 Thu ### ### ### ### 0 5.0
2013-Jun-19 Wed ### ### ### ### ### ### ### ### 5.0
2013-Jun-18 Tue ### ### 0.047 0.047 ### ### ### 7.3 4.7
2013-Jun-17 Mon 0.048 0.048 0.048 0.048 ### 672 ### ### 4.8
     Prev Section Enhanced    Basic Format Daily Prices for GCG    Bottom Next Section
Basic Prices for GCG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 23:43:30 thru 2025-05-24 23:43:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000