Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-15 22:50:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGU) GEC GLOBAL FUND home page...

     Prev Section TOC    Company Info for GGU    Fundamental Next Section


Company Details for (GGU) GEC GLOBAL FUND

Listing CodeGGU
Listing NameGEC GLOBAL FUND
GICS SectorGICS Sector Code Not Applicable
ISIN NameGEC GLOBAL FUND
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000GGU5


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for GGU .. Thursday 18th May 2006

GGU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GGU


Fundamental Data for (GGU) GEC GLOBAL FUND

DATE2006-07-28###2006-05-262006-04-28###
SHARE PRICE###############
MARKET CAP12040872.8512040872.8512040872.85######
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS000020.07952286
Earnings/Share (EPS)-0.0085-0.0085-0.0085-0.0085###
EARNINGS YIELD%0000###
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA#########0.8981481480.952830189
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%6.3157894746.3157894746.315789474###0
52 WK LO LAST%0000###
ALLORDS DIVYIELD3.813.793.763.53###
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE15.29######16.2715.74
PE ALLORDSPE0000###
EARNINGS YIELD BOND RATE0000###
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###5.845#########
AUD0.76240.7483#########
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST###############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for GGU    Options Next Section

Score Company GGU for Ownership


News Details for (GGU) GEC GLOBAL FUND

CtrLinksDateNewsScore
1 an 2006-08-18  2019-10-03 06:13 GMT, Price
Closed at $0
87
Price range $0.9 -> $1.01, for Dates 2004-Jun-21 Mon -> 2006-May-18 Thu
 

     Prev Section News    Options owned by GGU    Warrants Next Section
No OPTIONS for company (GGU) GEC GLOBAL FUND.
     Prev Section Options    Warrants owned by GGU    Charting Next Section
No Warrants for company (GGU) GEC GLOBAL FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GGU) GEC GLOBAL FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GGU

     Prev Section Weekly    Format Enhanced Daily Prices for GGU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GGU) GEC GLOBAL FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0085
2006-Aug-18 Fri000000.0
2006-Aug-17 Thu000000.0
2006-Aug-16 Wed000000.0
2006-Aug-15 Tue000000.0
2006-Aug-14 Mon000000.0
2006-Aug-11 Fri000000.0
2006-Aug-10 Thu000000.0
2006-Aug-09 Wed000000.0
2006-Aug-08 Tue000000.0
2006-Aug-07 Mon000000.0
2006-Aug-04 Fri000000.0
2006-Aug-03 Thu000000.0
2006-Aug-02 Wed000000.0
2006-Aug-01 Tue000000.0
2006-Jul-31 Mon000000.0
2006-Jul-28 Fri000000.0
2006-Jul-27 Thu000000.0
2006-Jul-26 Wed000000.0
2006-Jul-25 Tue000000.0
2006-Jul-24 Mon000000.0
2006-Jul-21 Fri000000.0
2006-Jul-20 Thu000000.0
2006-Jul-19 Wed000000.0
2006-Jul-18 Tue000000.0
2006-Jul-17 Mon000000.0
2006-Jul-14 Fri000000.0
2006-Jul-13 Thu000000.0
2006-Jul-12 Wed000000.0
2006-Jul-11 Tue000000.0
2006-Jul-10 Mon000000.0
2006-Jul-07 Fri000000.0
2006-Jul-06 Thu000000.0
2006-Jul-05 Wed000000.0
2006-Jul-04 Tue000000.0
2006-Jul-03 Mon000000.0
2006-Jun-30 Fri000000.0
2006-Jun-28 Wed000000.0
2006-Jun-27 Tue000000.0
2006-Jun-26 Mon000000.0
2006-Jun-23 Fri000000.0
2006-Jun-22 Thu000000.0
2006-Jun-21 Wed000000.0
2006-Jun-20 Tue000000.0
2006-Jun-19 Mon000000.0
2006-Jun-16 Fri000000.0
2006-Jun-15 Thu000000.0
2006-Jun-14 Wed000000.0
2006-Jun-13 Tue000000.0
2006-Jun-09 Fri000000.0
2006-Jun-08 Thu000000.0
2006-Jun-07 Wed000000.0
2006-Jun-06 Tue000000.0
2006-Jun-05 Mon000000.0
2006-Jun-02 Fri000000.0
2006-Jun-01 Thu000000.0
2006-May-31 Wed000000.0
2006-May-30 Tue000000.0
2006-May-29 Mon000000.0
2006-May-26 Fri000000.0
2006-May-25 Thu000000.0
2006-May-24 Wed000000.0
2006-May-23 Tue000000.0
2006-May-22 Mon000000.0
2006-May-19 Fri000000.0
2006-May-18 Thu########################-111.8
2006-May-17 Wed000000.0
2006-May-16 Tue000000.0
2006-May-15 Mon000000.0
2006-May-12 Fri000000.0
2006-May-11 Thu000000.0
2006-May-10 Wed000000.0
2006-May-09 Tue000000.0
2006-May-08 Mon000000.0
2006-May-05 Fri000000.0
2006-May-04 Thu000000.0
2006-May-03 Wed000000.0
2006-May-02 Tue000000.0
2006-May-01 Mon000000.0
2006-Apr-28 Fri#####################69.0-114.1
2006-Apr-27 Thu000000.0
2006-Apr-26 Wed000000.0
2006-Apr-24 Mon000000.0
2006-Apr-21 Fri000000.0
2006-Apr-20 Thu000000.0
2006-Apr-19 Wed000000.0
2006-Apr-18 Tue000000.0
2006-Apr-13 Thu000000.0
2006-Apr-11 Tue000000.0
2006-Apr-10 Mon000000.0
2006-Apr-07 Fri000000.0
2006-Apr-06 Thu000000.0
2006-Apr-05 Wed000000.0
2006-Apr-04 Tue000000.0
2006-Apr-03 Mon000000.0
2006-Mar-31 Fri000000.0
2006-Mar-30 Thu000000.0
2006-Mar-29 Wed000000.0
2006-Mar-28 Tue000000.0
2006-Mar-27 Mon000000.0
2006-Mar-24 Fri000000.0
2006-Mar-23 Thu000000.0
2006-Mar-22 Wed000000.0
2006-Mar-21 Tue000000.0
2006-Mar-20 Mon000000.0
2006-Mar-17 Fri000000.0
2006-Mar-16 Thu000000.0
2006-Mar-15 Wed000000.0
2006-Mar-14 Tue000000.0
2006-Mar-13 Mon000000.0
2006-Mar-10 Fri000000.0
2006-Mar-09 Thu000000.0
2006-Mar-08 Wed000000.0
2006-Mar-07 Tue000000.0
2006-Mar-06 Mon000000.0
2006-Mar-03 Fri000000.0
2006-Mar-02 Thu000000.0
2006-Mar-01 Wed000000.0
2006-Feb-28 Tue000000.0
2006-Feb-27 Mon000000.0
2006-Feb-24 Fri000000.0
     Prev Section Enhanced    Basic Format Daily Prices for GGU    Bottom Next Section
Basic Prices for GGU
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 22:50:07 thru 2019-11-15 22:50:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000