Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Thu 24-Mar-28 07:11:17 PM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
150 Rows
(Less rows per page)
300 Rows
450 Rows
600 Rows
(Current value)
1200 Rows
2400 Rows
4800 Rows
9600 Rows
19200 Rows
38400 Rows
76800 Rows
153600 Rows
(More rows per page)
(GGU) GEC GLOBAL FUND Daily Prices...
TOC
   Company Info for GGU   
Limits
Company Details for (GGU) GEC GLOBAL FUND
Listing Code
GGU
Listing Name
GEC GLOBAL FUND
GICS Sector
GICS Sector Code Not Applicable
ISIN Name
GEC GLOBAL FUND
ISIN Security
UNITS FULLY PAID
ISIN Code
AU000000GGU5
Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for GGU .. Thursday 18th May 2006
GGU is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
###
###
MAX
###
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for GGU   
Bottom
End of day Prices (full format),
600 Days for (GGU) GEC GLOBAL FUND
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2006-Aug-18 Fri
0
0
0
0
0
0.0
2006-Aug-17 Thu
0
0
0
0
0
0.0
2006-Aug-16 Wed
0
0
0
0
0
0.0
2006-Aug-15 Tue
0
0
0
0
0
0.0
2006-Aug-14 Mon
0
0
0
0
0
0.0
2006-Aug-11 Fri
0
0
0
0
0
0.0
2006-Aug-10 Thu
0
0
0
0
0
0.0
2006-Aug-09 Wed
0
0
0
0
0
0.0
2006-Aug-08 Tue
0
0
0
0
0
0.0
2006-Aug-07 Mon
0
0
0
0
0
0.0
2006-Aug-04 Fri
0
0
0
0
0
0.0
2006-Aug-03 Thu
0
0
0
0
0
0.0
2006-Aug-02 Wed
0
0
0
0
0
0.0
2006-Aug-01 Tue
0
0
0
0
0
0.0
2006-Jul-31 Mon
0
0
0
0
0
0.0
2006-Jul-28 Fri
0
0
0
0
0
0.0
2006-Jul-27 Thu
0
0
0
0
0
0.0
2006-Jul-26 Wed
0
0
0
0
0
0.0
2006-Jul-25 Tue
0
0
0
0
0
0.0
2006-Jul-24 Mon
0
0
0
0
0
0.0
2006-Jul-21 Fri
0
0
0
0
0
0.0
2006-Jul-20 Thu
0
0
0
0
0
0.0
2006-Jul-19 Wed
0
0
0
0
0
0.0
2006-Jul-18 Tue
0
0
0
0
0
0.0
2006-Jul-17 Mon
0
0
0
0
0
0.0
2006-Jul-14 Fri
0
0
0
0
0
0.0
2006-Jul-13 Thu
0
0
0
0
0
0.0
2006-Jul-12 Wed
0
0
0
0
0
0.0
2006-Jul-11 Tue
0
0
0
0
0
0.0
2006-Jul-10 Mon
0
0
0
0
0
0.0
2006-Jul-07 Fri
0
0
0
0
0
0.0
2006-Jul-06 Thu
0
0
0
0
0
0.0
2006-Jul-05 Wed
0
0
0
0
0
0.0
2006-Jul-04 Tue
0
0
0
0
0
0.0
2006-Jul-03 Mon
0
0
0
0
0
0.0
2006-Jun-30 Fri
0
0
0
0
0
0.0
2006-Jun-28 Wed
0
0
0
0
0
0.0
2006-Jun-27 Tue
0
0
0
0
0
0.0
2006-Jun-26 Mon
0
0
0
0
0
0.0
2006-Jun-23 Fri
0
0
0
0
0
0.0
2006-Jun-22 Thu
0
0
0
0
0
0.0
2006-Jun-21 Wed
0
0
0
0
0
0.0
2006-Jun-20 Tue
0
0
0
0
0
0.0
2006-Jun-19 Mon
0
0
0
0
0
0.0
2006-Jun-16 Fri
0
0
0
0
0
0.0
2006-Jun-15 Thu
0
0
0
0
0
0.0
2006-Jun-14 Wed
0
0
0
0
0
0.0
2006-Jun-13 Tue
0
0
0
0
0
0.0
2006-Jun-09 Fri
0
0
0
0
0
0.0
2006-Jun-08 Thu
0
0
0
0
0
0.0
2006-Jun-07 Wed
0
0
0
0
0
0.0
2006-Jun-06 Tue
0
0
0
0
0
0.0
2006-Jun-05 Mon
0
0
0
0
0
0.0
2006-Jun-02 Fri
0
0
0
0
0
0.0
2006-Jun-01 Thu
0
0
0
0
0
0.0
2006-May-31 Wed
0
0
0
0
0
0.0
2006-May-30 Tue
0
0
0
0
0
0.0
2006-May-29 Mon
0
0
0
0
0
0.0
2006-May-26 Fri
0
0
0
0
0
0.0
2006-May-25 Thu
0
0
0
0
0
0.0
2006-May-24 Wed
0
0
0
0
0
0.0
2006-May-23 Tue
0
0
0
0
0
0.0
2006-May-22 Mon
0
0
0
0
0
0.0
2006-May-19 Fri
0
0
0
0
0
0.0
2006-May-18 Thu
###
###
###
###
###
###
0.0
2006-May-17 Wed
0
0
0
0
0
0.0
2006-May-16 Tue
0
0
0
0
0
0.0
2006-May-15 Mon
0
0
0
0
0
0.0
2006-May-12 Fri
0
0
0
0
0
0.0
2006-May-11 Thu
0
0
0
0
0
0.0
2006-May-10 Wed
0
0
0
0
0
0.0
2006-May-09 Tue
0
0
0
0
0
0.0
2006-May-08 Mon
0
0
0
0
0
0.0
2006-May-05 Fri
0
0
0
0
0
0.0
2006-May-04 Thu
0
0
0
0
0
0.0
2006-May-03 Wed
0
0
0
0
0
0.0
2006-May-02 Tue
0
0
0
0
0
0.0
2006-May-01 Mon
0
0
0
0
0
0.0
2006-Apr-28 Fri
###
###
###
###
69.0
69.0
0.0
2006-Apr-27 Thu
0
0
0
0
0
0.0
2006-Apr-26 Wed
0
0
0
0
0
0.0
2006-Apr-24 Mon
0
0
0
0
0
0.0
2006-Apr-21 Fri
0
0
0
0
0
0.0
2006-Apr-20 Thu
0
0
0
0
0
0.0
2006-Apr-19 Wed
0
0
0
0
0
0.0
2006-Apr-18 Tue
0
0
0
0
0
0.0
2006-Apr-13 Thu
0
0
0
0
0
0.0
2006-Apr-11 Tue
0
0
0
0
0
0.0
2006-Apr-10 Mon
0
0
0
0
0
0.0
2006-Apr-07 Fri
0
0
0
0
0
0.0
2006-Apr-06 Thu
0
0
0
0
0
0.0
2006-Apr-05 Wed
0
0
0
0
0
0.0
2006-Apr-04 Tue
0
0
0
0
0
0.0
2006-Apr-03 Mon
0
0
0
0
0
0.0
2006-Mar-31 Fri
0
0
0
0
0
0.0
2006-Mar-30 Thu
0
0
0
0
0
0.0
2006-Mar-29 Wed
0
0
0
0
0
0.0
2006-Mar-28 Tue
0
0
0
0
0
0.0
2006-Mar-27 Mon
0
0
0
0
0
0.0
2006-Mar-24 Fri
0
0
0
0
0
0.0
2006-Mar-23 Thu
0
0
0
0
0
0.0
2006-Mar-22 Wed
0
0
0
0
0
0.0
2006-Mar-21 Tue
0
0
0
0
0
0.0
2006-Mar-20 Mon
0
0
0
0
0
0.0
2006-Mar-17 Fri
0
0
0
0
0
0.0
2006-Mar-16 Thu
0
0
0
0
0
0.0
2006-Mar-15 Wed
0
0
0
0
0
0.0
2006-Mar-14 Tue
0
0
0
0
0
0.0
2006-Mar-13 Mon
0
0
0
0
0
0.0
2006-Mar-10 Fri
0
0
0
0
0
0.0
2006-Mar-09 Thu
0
0
0
0
0
0.0
2006-Mar-08 Wed
0
0
0
0
0
0.0
2006-Mar-07 Tue
0
0
0
0
0
0.0
2006-Mar-06 Mon
0
0
0
0
0
0.0
2006-Mar-03 Fri
0
0
0
0
0
0.0
2006-Mar-02 Thu
0
0
0
0
0
0.0
2006-Mar-01 Wed
0
0
0
0
0
0.0
2006-Feb-28 Tue
0
0
0
0
0
0.0
2006-Feb-27 Mon
0
0
0
0
0
0.0
2006-Feb-24 Fri
0
0
0
0
0
0.0
2006-Feb-23 Thu
0
0
0
0
0
0.0
2006-Feb-22 Wed
0
0
0
0
0
0.0
2006-Feb-21 Tue
0
0
0
0
0
0.0
2006-Feb-20 Mon
0
0
0
0
0
0.0
2006-Feb-17 Fri
0
0
0
0
0
0.0
2006-Feb-16 Thu
0
0
0
0
0
0.0
2006-Feb-15 Wed
0
0
0
0
0
0.0
2006-Feb-14 Tue
0
0
0
0
0
0.0
2006-Feb-13 Mon
0
0
0
0
0
0.0
2006-Feb-10 Fri
0
0
0
0
0
0.0
2006-Feb-09 Thu
0
0
0
0
0
0.0
2006-Feb-08 Wed
0
0
0
0
0
0.0
2006-Feb-07 Tue
0
0
0
0
0
0.0
2006-Feb-06 Mon
0
0
0
0
0
0.0
2006-Feb-03 Fri
0
0
0
0
0
0.0
2006-Feb-02 Thu
0
0
0
0
0
0.0
2006-Feb-01 Wed
0
0
0
0
0
0.0
2006-Jan-31 Tue
0
0
0
0
0
0.0
2006-Jan-30 Mon
0
0
0
0
0
0.0
2006-Jan-27 Fri
0
0
0
0
0
0.0
2006-Jan-25 Wed
0
0
0
0
0
0.0
2006-Jan-24 Tue
0
0
0
0
0
0.0
2006-Jan-23 Mon
0
0
0
0
0
0.0
2006-Jan-20 Fri
0
0
0
0
0
0.0
2006-Jan-19 Thu
0
0
0
0
0
0.0
2006-Jan-18 Wed
0
0
0
0
0
0.0
2006-Jan-17 Tue
0
0
0
0
0
0.0
2006-Jan-16 Mon
0
0
0
0
0
0.0
2006-Jan-13 Fri
0
0
0
0
0
0.0
2006-Jan-12 Thu
0
0
0
0
0
0.0
2006-Jan-11 Wed
0
0
0
0
0
0.0
2006-Jan-10 Tue
0
0
0
0
0
0.0
2006-Jan-09 Mon
0
0
0
0
0
0.0
2006-Jan-06 Fri
0
0
0
0
0
0.0
2006-Jan-05 Thu
0
0
0
0
0
0.0
2006-Jan-04 Wed
0
0
0
0
0
0.0
2006-Jan-03 Tue
0
0
0
0
0
0.0
2005-Dec-30 Fri
0
0
0
0
0
0.0
2005-Dec-29 Thu
0
0
0
0
0
0.0
2005-Dec-28 Wed
0
0
0
0
0
0.0
2005-Dec-27 Tue
0
0
0
0
0
0.0
2005-Dec-23 Fri
0
0
0
0
0
0.0
2005-Dec-22 Thu
0
0
0
0
0
0.0
2005-Dec-21 Wed
0
0
0
0
0
0.0
2005-Dec-20 Tue
0
0
0
0
0
0.0
2005-Dec-19 Mon
0
0
0
0
0
0.0
2005-Dec-16 Fri
###
###
###
###
67.8
67.8
0.0
2005-Dec-15 Thu
0
0
0
0
0
0.0
2005-Dec-14 Wed
0
0
0
0
0
0.0
2005-Dec-13 Tue
0
0
0
0
0
0.0
2005-Dec-12 Mon
0
0
0
0
0
0.0
2005-Dec-09 Fri
0
0
0
0
0
0.0
2005-Dec-08 Thu
0
0
0
0
0
0.0
2005-Dec-07 Wed
0
0
0
0
0
0.0
2005-Dec-06 Tue
0
0
0
0
0
0.0
2005-Dec-05 Mon
0
0
0
0
0
0.0
2005-Dec-02 Fri
0
0
0
0
0
0.0
2005-Dec-01 Thu
0
0
0
0
0
0.0
2005-Nov-30 Wed
0
0
0
0
0
0.0
2005-Nov-29 Tue
0
0
0
0
0
0.0
2005-Nov-28 Mon
0
0
0
0
0
0.0
2005-Nov-25 Fri
0
0
0
0
0
0.0
2005-Nov-24 Thu
0
0
0
0
0
0.0
2005-Nov-23 Wed
0
0
0
0
0
0.0
2005-Nov-22 Tue
0
0
0
0
0
0.0
2005-Nov-21 Mon
0
0
0
0
0
0.0
2005-Nov-18 Fri
0
0
0
0
0
0.0
2005-Nov-17 Thu
0
0
0
0
0
0.0
2005-Nov-16 Wed
0
0
0
0
0
0.0
2005-Nov-15 Tue
0
0
0
0
0
0.0
2005-Nov-14 Mon
0
0
0
0
0
0.0
2005-Nov-11 Fri
0
0
0
0
0
0.0
2005-Nov-10 Thu
0
0
0
0
0
0.0
2005-Nov-09 Wed
0
0
0
0
0
0.0
2005-Nov-08 Tue
0
0
0
0
0
0.0
2005-Nov-07 Mon
0
0
0
0
0
0.0
2005-Nov-04 Fri
0
0
0
0
0
0.0
2005-Nov-03 Thu
0
0
0
0
0
0.0
2005-Nov-02 Wed
0
0
0
0
0
0.0
2005-Nov-01 Tue
0
0
0
0
0
0.0
2005-Oct-31 Mon
0
0
0
0
0
0.0
2005-Oct-28 Fri
0
0
0
0
0
0.0
2005-Oct-27 Thu
0
0
0
0
0
0.0
2005-Oct-26 Wed
0
0
0
0
0
0.0
2005-Oct-25 Tue
0
0
0
0
0
0.0
2005-Oct-24 Mon
0
0
0
0
0
0.0
2005-Oct-21 Fri
0
0
0
0
0
0.0
2005-Oct-20 Thu
0
0
0
0
0
0.0
2005-Oct-19 Wed
0
0
0
0
0
0.0
2005-Oct-18 Tue
0
0
0
0
0
0.0
2005-Oct-17 Mon
0
0
0
0
0
0.0
2005-Oct-14 Fri
0
0
0
0
0
0.0
2005-Oct-13 Thu
0
0
0
0
0
0.0
2005-Oct-12 Wed
0
0
0
0
0
0.0
2005-Oct-11 Tue
0
0
0
0
0
0.0
2005-Oct-10 Mon
0
0
0
0
0
0.0
2005-Oct-07 Fri
0
0
0
0
0
0.0
2005-Oct-06 Thu
0
0
0
0
0
0.0
2005-Oct-05 Wed
0
0
0
0
0
0.0
2005-Oct-04 Tue
0
0
0
0
0
0.0
2005-Oct-03 Mon
0
0
0
0
0
0.0
2005-Sep-30 Fri
0
0
0
0
0
0.0
2005-Sep-29 Thu
0
0
0
0
0
0.0
2005-Sep-28 Wed
0
0
0
0
0
0.0
2005-Sep-27 Tue
0
0
0
0
0
0.0
2005-Sep-26 Mon
0
0
0
0
0
0.0
2005-Sep-23 Fri
0
0
0
0
0
0.0
2005-Sep-22 Thu
###
###
###
###
0
0.0
2005-Sep-21 Wed
###
###
###
###
0
0.0
2005-Sep-20 Tue
###
###
###
###
0
0.0
2005-Sep-19 Mon
0
0
0
0
0
0.0
2005-Sep-16 Fri
###
###
###
###
0
0.0
2005-Sep-15 Thu
###
###
###
###
0
0.0
2005-Sep-14 Wed
###
###
###
###
0
0.0
2005-Sep-13 Tue
###
###
###
###
0
0.0
2005-Sep-12 Mon
###
###
###
###
0
0.0
2005-Sep-09 Fri
###
###
###
###
0
0.0
2005-Sep-08 Thu
###
###
###
###
0
0.0
2005-Sep-07 Wed
###
###
###
###
0
0.0
2005-Sep-06 Tue
###
###
###
###
0
0.0
2005-Sep-05 Mon
###
###
###
###
0
0.0
2005-Sep-02 Fri
###
###
###
###
0
0.0
2005-Sep-01 Thu
###
###
###
###
0
0.0
2005-Aug-31 Wed
###
###
###
###
0
0.0
2005-Aug-30 Tue
###
###
###
###
0
0.0
2005-Aug-29 Mon
###
###
###
###
0
0.0
2005-Aug-26 Fri
###
###
###
###
0
0.0
2005-Aug-25 Thu
###
###
###
###
0
0.0
2005-Aug-24 Wed
###
###
###
###
0
0.0
2005-Aug-23 Tue
###
###
###
###
0
0.0
2005-Aug-22 Mon
###
###
###
###
0
0.0
2005-Aug-19 Fri
###
###
###
###
0
0.0
2005-Aug-18 Thu
###
###
###
###
0
0.0
2005-Aug-17 Wed
###
###
###
###
0
0.0
2005-Aug-16 Tue
###
###
###
###
0
0.0
2005-Aug-15 Mon
###
###
###
###
0
0.0
2005-Aug-12 Fri
###
###
###
###
0
0.0
2005-Aug-11 Thu
###
###
###
###
0
0.0
2005-Aug-10 Wed
###
###
###
###
0
0.0
2005-Aug-09 Tue
###
###
###
###
0
0.0
2005-Aug-08 Mon
###
###
###
###
0
0.0
2005-Aug-05 Fri
0
0
0
0
0
0.0
2005-Aug-04 Thu
###
###
###
###
0
0.0
2005-Aug-03 Wed
###
###
###
###
0
0.0
2005-Aug-02 Tue
###
###
###
###
0
0.0
2005-Aug-01 Mon
###
###
###
###
0
0.0
2005-Jul-29 Fri
###
###
###
###
0
0.0
2005-Jul-28 Thu
###
###
###
###
0
0.0
2005-Jul-27 Wed
###
###
###
###
0
0.0
2005-Jul-26 Tue
###
###
###
###
0
0.0
2005-Jul-25 Mon
###
###
###
###
0
0.0
2005-Jul-22 Fri
###
###
###
###
0
0.0
2005-Jul-21 Thu
###
###
###
###
0
0.0
2005-Jul-20 Wed
###
###
###
###
0
0.0
2005-Jul-19 Tue
###
###
###
###
0
0.0
2005-Jul-18 Mon
###
###
###
###
0
0.0
2005-Jul-15 Fri
###
###
###
###
0
0.0
2005-Jul-14 Thu
###
###
###
###
0
0.0
2005-Jul-13 Wed
###
###
###
###
0
0.0
2005-Jul-12 Tue
###
###
###
###
0
0.0
2005-Jul-11 Mon
###
###
###
###
0
0.0
2005-Jul-08 Fri
###
###
###
###
0
0.0
2005-Jul-07 Thu
###
###
###
###
0
0.0
2005-Jul-06 Wed
###
###
###
###
0
0.0
2005-Jul-05 Tue
###
###
###
###
0
0.0
2005-Jul-04 Mon
###
###
###
###
0
0.0
2005-Jul-01 Fri
###
###
###
###
0
0.0
2005-Jun-30 Thu
###
###
###
###
0
0.0
2005-Jun-29 Wed
###
###
###
###
0
0.0
2005-Jun-28 Tue
###
###
###
###
0
0.0
2005-Jun-27 Mon
###
###
###
###
0
0.0
2005-Jun-24 Fri
###
###
###
###
0
0.0
2005-Jun-23 Thu
###
###
###
###
0
0.0
2005-Jun-22 Wed
###
###
###
###
0
0.0
2005-Jun-21 Tue
###
###
###
###
0
0.0
2005-Jun-20 Mon
###
###
###
###
0
0.0
2005-Jun-17 Fri
###
###
###
###
0
0.0
2005-Jun-16 Thu
###
###
###
###
0
0.0
2005-Jun-15 Wed
###
###
###
###
0
0.0
2005-Jun-14 Tue
###
###
###
###
0
0.0
2005-Jun-10 Fri
###
###
###
###
0
0.0
2005-Jun-09 Thu
###
###
###
###
0
0.0
2005-Jun-08 Wed
###
###
###
###
0
0.0
2005-Jun-07 Tue
###
###
###
###
0
0.0
2005-Jun-06 Mon
###
###
###
###
0
0.0
2005-Jun-03 Fri
###
###
###
###
0
0.0
2005-Jun-02 Thu
###
###
###
###
0
0.0
2005-Jun-01 Wed
###
###
###
###
0
0.0
2005-May-31 Tue
###
###
###
###
0
0.0
2005-May-30 Mon
###
###
###
###
0
0.0
2005-May-27 Fri
###
###
###
###
0
0.0
2005-May-26 Thu
###
###
###
###
0
0.0
2005-May-25 Wed
###
###
###
###
0
0.0
2005-May-24 Tue
###
###
###
###
0
0.0
2005-May-23 Mon
###
###
###
###
0
0.0
2005-May-20 Fri
###
###
###
###
0
0.0
2005-May-19 Thu
###
###
###
###
0
0.0
2005-May-18 Wed
###
###
###
###
0
0.0
2005-May-17 Tue
###
###
###
###
0
0.0
2005-May-16 Mon
###
###
###
###
0
0.0
2005-May-13 Fri
###
###
###
###
0
0.0
2005-May-12 Thu
###
###
###
###
0
0.0
2005-May-11 Wed
###
###
###
###
0
0.0
2005-May-10 Tue
###
###
###
###
0
0.0
2005-May-09 Mon
###
###
###
###
0
0.0
2005-May-06 Fri
###
###
###
###
0
0.0
2005-May-05 Thu
###
###
###
###
0
0.0
2005-May-04 Wed
###
###
###
###
0
0.0
2005-May-03 Tue
###
###
###
###
0
0.0
2005-May-02 Mon
###
###
###
###
0
0.0
2005-Apr-29 Fri
###
###
###
###
0
0.0
2005-Apr-28 Thu
###
###
###
###
0
0.0
2005-Apr-27 Wed
###
###
###
###
0
0.0
2005-Apr-26 Tue
###
###
###
###
0
0.0
2005-Apr-22 Fri
###
###
###
###
0
0.0
2005-Apr-21 Thu
###
###
###
###
0
0.0
2005-Apr-20 Wed
###
###
###
###
0
0.0
2005-Apr-19 Tue
###
###
###
###
0
0.0
2005-Apr-18 Mon
###
###
###
###
0
0.0
2005-Apr-15 Fri
###
###
###
###
0
0.0
2005-Apr-14 Thu
###
###
###
###
0
0.0
2005-Apr-13 Wed
###
###
###
###
0
0.0
2005-Apr-12 Tue
###
###
###
###
0
0.0
2005-Apr-11 Mon
###
###
###
###
0
0.0
2005-Apr-08 Fri
###
###
###
###
0
0.0
2005-Apr-07 Thu
###
###
###
###
0
0.0
2005-Apr-06 Wed
###
###
###
###
0
0.0
2005-Apr-05 Tue
###
###
###
###
0
0.0
2005-Apr-04 Mon
###
###
###
###
0
0.0
2005-Apr-01 Fri
###
###
###
###
0
0.0
2005-Mar-31 Thu
###
###
###
###
0
0.0
2005-Mar-30 Wed
###
###
###
###
0
0.0
2005-Mar-29 Tue
###
###
###
###
0
0.0
2005-Mar-24 Thu
###
###
###
###
0
0.0
2005-Mar-23 Wed
###
###
###
###
0
0.0
2005-Mar-22 Tue
###
###
###
###
0
0.0
2005-Mar-21 Mon
###
###
###
###
0
0.0
2005-Mar-18 Fri
###
###
###
###
0
0.0
2005-Mar-17 Thu
###
###
###
###
0
0.0
2005-Mar-16 Wed
###
###
###
###
0
0.0
2005-Mar-15 Tue
###
###
###
###
0
0.0
2005-Mar-14 Mon
###
###
###
###
0
0.0
2005-Mar-11 Fri
###
###
###
###
0
0.0
2005-Mar-10 Thu
###
###
###
###
0
0.0
2005-Mar-09 Wed
###
###
###
###
0
0.0
2005-Mar-08 Tue
###
###
###
###
0
0.0
2005-Mar-07 Mon
###
###
###
###
0
0.0
2005-Mar-04 Fri
###
###
###
###
0
0.0
2005-Mar-03 Thu
###
###
###
###
0
0.0
2005-Mar-02 Wed
###
###
###
###
0
0.0
2005-Mar-01 Tue
###
###
###
###
0
0.0
2005-Feb-28 Mon
###
###
###
###
0
0.0
2005-Feb-25 Fri
###
###
###
###
0
0.0
2005-Feb-24 Thu
###
###
###
###
0
0.0
2005-Feb-23 Wed
###
###
###
###
0
0.0
2005-Feb-22 Tue
###
###
###
###
0
0.0
2005-Feb-21 Mon
###
###
###
###
0
0.0
2005-Feb-18 Fri
###
###
###
###
0
0.0
2005-Feb-17 Thu
###
###
###
###
0
0.0
2005-Feb-16 Wed
###
###
###
###
0
0.0
2005-Feb-15 Tue
###
###
###
###
0
0.0
2005-Feb-14 Mon
###
###
###
###
0
0.0
2005-Feb-11 Fri
###
###
###
###
0
0.0
2005-Feb-10 Thu
###
###
###
###
0
0.0
2005-Feb-09 Wed
###
###
###
###
0
0.0
2005-Feb-08 Tue
###
###
###
###
0
0.0
2005-Feb-07 Mon
###
###
###
###
0
0.0
2005-Feb-04 Fri
###
###
###
###
0
0.0
2005-Feb-03 Thu
###
###
###
###
0
0.0
2005-Feb-02 Wed
###
###
###
###
0
0.0
2005-Feb-01 Tue
###
###
###
###
0
0.0
2005-Jan-31 Mon
###
###
###
###
0
0.0
2005-Jan-28 Fri
###
###
###
###
0
0.0
2005-Jan-27 Thu
###
###
###
###
0
0.0
2005-Jan-25 Tue
###
###
###
###
0
0.0
2005-Jan-24 Mon
###
###
###
###
0
0.0
2005-Jan-21 Fri
###
###
###
###
0
0.0
2005-Jan-20 Thu
###
###
###
###
0
0.0
2005-Jan-19 Wed
###
###
###
###
81,048
0
75.6
75.6
0.0
2005-Jan-18 Tue
###
###
###
###
74.6
74.6
0.0
2005-Jan-17 Mon
###
###
###
###
###
###
0.0
2005-Jan-14 Fri
###
###
###
###
103,555
0
72.0
72.0
0.0
2005-Jan-13 Thu
###
###
###
###
69.1
69.1
0.0
2005-Jan-12 Wed
1
1
1
1
0
###
2005-Jan-11 Tue
1
1
1
1
71,473
71,473
###
###
###
2005-Jan-10 Mon
###
###
###
###
0
0.0
2005-Jan-07 Fri
###
###
###
###
0
0.0
2005-Jan-06 Thu
###
###
###
###
0
0.0
2005-Jan-05 Wed
###
###
###
###
0
0.0
2005-Jan-04 Tue
###
###
###
###
0
0.0
2004-Dec-31 Fri
###
###
###
###
0
0.0
2004-Dec-30 Thu
###
###
###
###
0
0.0
2004-Dec-29 Wed
###
###
###
###
0
0.0
2004-Dec-24 Fri
###
###
###
###
0
0.0
2004-Dec-23 Thu
###
###
###
###
0
0.0
2004-Dec-22 Wed
###
###
###
###
0
0.0
2004-Dec-21 Tue
###
###
###
###
###
###
0.0
2004-Dec-20 Mon
###
###
###
###
0
0.0
2004-Dec-17 Fri
###
###
###
###
65.2
65.2
0.0
2004-Dec-16 Thu
###
###
###
###
0
0.0
2004-Dec-15 Wed
###
###
###
###
0
0.0
2004-Dec-14 Tue
###
###
###
###
0
0.0
2004-Dec-13 Mon
###
###
###
###
0
0.0
2004-Dec-10 Fri
###
###
###
###
0
0.0
2004-Dec-09 Thu
###
###
###
###
0
0.0
2004-Dec-08 Wed
###
###
###
###
0
0.0
2004-Dec-07 Tue
###
###
###
###
0
0.0
2004-Dec-06 Mon
0.984
0.984
###
###
###
###
0.0
2004-Dec-03 Fri
0.975
0.975
0.975
0.975
73.7
73.7
###
2004-Dec-02 Thu
###
###
###
###
0
0.0
2004-Dec-01 Wed
###
###
###
###
0
0.0
2004-Nov-30 Tue
###
###
###
###
0
0.0
2004-Nov-29 Mon
###
###
###
###
70.2
70.2
0.0
2004-Nov-26 Fri
###
###
###
###
0
0.0
2004-Nov-25 Thu
###
###
###
###
0
0.0
2004-Nov-24 Wed
###
###
###
###
0
0.0
2004-Nov-23 Tue
###
###
###
###
11,422
0
65.0
65.0
0.0
2004-Nov-22 Mon
###
###
###
###
0
0.0
2004-Nov-19 Fri
###
###
###
###
0
0.0
2004-Nov-18 Thu
###
###
###
###
0
0.0
2004-Nov-17 Wed
###
###
###
###
0
0.0
2004-Nov-16 Tue
0.973
0.973
###
###
###
###
0.0
2004-Nov-15 Mon
###
###
###
###
0
0.0
2004-Nov-12 Fri
###
###
###
###
###
###
0.0
2004-Nov-11 Thu
###
###
###
###
0
0.0
2004-Nov-10 Wed
###
###
###
###
0
0.0
2004-Nov-09 Tue
###
###
###
###
0
0.0
2004-Nov-08 Mon
###
###
###
###
78,255
0
###
###
0.0
2004-Nov-05 Fri
###
###
###
###
0
0.0
2004-Nov-04 Thu
###
###
###
###
###
###
0.0
2004-Nov-03 Wed
###
###
###
###
0
0.0
2004-Nov-02 Tue
###
###
###
###
0
0.0
2004-Nov-01 Mon
###
###
###
###
0
0.0
2004-Oct-29 Fri
###
###
###
###
0
0.0
2004-Oct-28 Thu
###
###
###
###
0
0.0
2004-Oct-27 Wed
###
###
###
###
0
0.0
2004-Oct-26 Tue
###
###
###
###
0
0.0
2004-Oct-25 Mon
###
###
###
###
0
0.0
2004-Oct-22 Fri
###
###
###
###
0
0.0
2004-Oct-21 Thu
###
###
###
###
0
0.0
2004-Oct-20 Wed
###
###
###
###
0
0.0
2004-Oct-19 Tue
###
###
###
###
0
0.0
2004-Oct-18 Mon
###
###
###
###
0
0.0
2004-Oct-15 Fri
###
###
###
###
0
0.0
2004-Oct-14 Thu
###
###
###
###
0
0.0
2004-Oct-13 Wed
###
###
###
###
0
0.0
2004-Oct-12 Tue
###
###
###
###
0
0.0
2004-Oct-11 Mon
###
###
###
###
0
0.0
2004-Oct-08 Fri
###
###
###
###
0
0.0
2004-Oct-07 Thu
###
###
###
###
0
0.0
2004-Oct-06 Wed
###
###
###
###
0
0.0
2004-Oct-05 Tue
###
###
###
###
0
0.0
2004-Oct-04 Mon
###
###
###
###
0
0.0
2004-Oct-01 Fri
###
###
###
###
0
0.0
2004-Sep-30 Thu
###
###
###
###
0
0.0
2004-Sep-29 Wed
###
###
###
###
0
0.0
2004-Sep-28 Tue
###
###
###
###
0
0.0
2004-Sep-27 Mon
###
###
###
###
0
0.0
2004-Sep-24 Fri
###
###
###
###
0
0.0
2004-Sep-23 Thu
###
###
###
###
0
0.0
2004-Sep-22 Wed
###
###
###
###
0
0.0
2004-Sep-21 Tue
###
###
###
###
0
0.0
2004-Sep-20 Mon
###
###
###
###
0
0.0
2004-Sep-17 Fri
###
###
###
###
0
0.0
2004-Sep-16 Thu
###
###
###
###
0
0.0
2004-Sep-15 Wed
###
###
###
###
0
0.0
2004-Sep-14 Tue
###
###
###
###
0
0.0
2004-Sep-13 Mon
###
###
###
###
0
0.0
2004-Sep-10 Fri
###
###
###
###
0
0.0
2004-Sep-09 Thu
###
###
###
###
0
0.0
2004-Sep-08 Wed
###
###
###
###
0
0.0
2004-Sep-07 Tue
###
###
###
###
0
0.0
2004-Sep-06 Mon
###
###
###
###
0
0.0
2004-Sep-03 Fri
###
###
###
###
0
0.0
2004-Sep-02 Thu
###
###
###
###
0
0.0
2004-Sep-01 Wed
###
###
###
###
0
0.0
2004-Aug-31 Tue
###
###
###
###
0
0.0
2004-Aug-30 Mon
###
###
###
###
0
0.0
2004-Aug-27 Fri
###
###
###
###
0
0.0
2004-Aug-26 Thu
###
###
###
###
0
0.0
2004-Aug-25 Wed
###
###
###
###
0
0.0
2004-Aug-24 Tue
###
###
###
###
0
0.0
2004-Aug-23 Mon
###
###
###
###
0
0.0
2004-Aug-20 Fri
###
###
###
###
0
0.0
2004-Aug-19 Thu
###
###
###
###
0
0.0
2004-Aug-18 Wed
###
###
###
###
0
0.0
2004-Aug-17 Tue
###
###
###
###
0
0.0
2004-Aug-16 Mon
###
###
###
###
0
0.0
2004-Aug-13 Fri
###
###
###
###
0
0.0
2004-Aug-12 Thu
###
###
###
###
0
0.0
2004-Aug-11 Wed
###
###
###
###
0
0.0
2004-Aug-10 Tue
###
###
###
###
0
0.0
2004-Aug-09 Mon
###
###
###
###
0
0.0
2004-Aug-06 Fri
###
###
###
###
0
0.0
2004-Aug-05 Thu
###
###
###
###
0
0.0
2004-Aug-04 Wed
###
###
###
###
0
0.0
2004-Aug-03 Tue
###
###
###
###
0
0.0
2004-Aug-02 Mon
###
###
###
###
0
0.0
2004-Jul-30 Fri
###
###
###
###
0
0.0
2004-Jul-29 Thu
###
###
###
###
0
0.0
2004-Jul-28 Wed
###
###
###
###
0
0.0
2004-Jul-27 Tue
###
###
###
###
0
0.0
2004-Jul-26 Mon
###
###
###
###
0
0.0
2004-Jul-23 Fri
###
###
###
###
0
0.0
2004-Jul-22 Thu
###
###
###
###
0
0.0
2004-Jul-21 Wed
###
###
###
###
0
0.0
2004-Jul-20 Tue
###
###
###
###
0
0.0
2004-Jul-19 Mon
###
###
###
###
0
0.0
2004-Jul-16 Fri
###
###
###
###
0
0.0
2004-Jul-15 Thu
###
###
###
###
0
0.0
2004-Jul-14 Wed
###
###
###
###
0
0.0
2004-Jul-13 Tue
###
###
###
###
0
0.0
2004-Jul-12 Mon
###
###
###
###
0
0.0
2004-Jul-09 Fri
###
###
###
###
0
0.0
2004-Jul-08 Thu
###
###
###
###
0
0.0
2004-Jul-07 Wed
###
###
###
###
0
0.0
2004-Jul-06 Tue
###
###
###
###
0
0.0
2004-Jul-05 Mon
###
###
###
###
0
0.0
2004-Jul-02 Fri
###
###
###
###
0
0.0
2004-Jul-01 Thu
###
###
###
###
0
0.0
2004-Jun-30 Wed
###
###
###
###
0
0.0
2004-Jun-29 Tue
###
###
###
###
0
0.0
2004-Jun-28 Mon
###
###
###
###
0
0.0
2004-Jun-25 Fri
###
###
###
###
0
0.0
2004-Jun-24 Thu
###
###
###
###
0
0.0
2004-Jun-23 Wed
###
###
###
###
0
0.0
2004-Jun-22 Tue
###
###
###
###
###
###
0.0
2004-Jun-21 Mon
###
###
###
###
###
###
0.0
2004-Mar-05 Fri
###
###
###
###
0
0.0
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-03-28 19:11:17 thru 2024-03-28 19:11:17 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000