Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-28 01:22:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GHC) GENERATION HEALTHCARE REIT home page...

     Prev Section TOC    Company Info for GHC    Fundamental Next Section
Listing Code GHC
Listing Name GENERATION HEALTHCARE REIT
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Jun 27 18:58:37 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for GHC .. Friday 16th June 2017

GHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 27 18:58:37 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GHC
DATE 2017-05-24 ### 2016-04-22 ### ### ###
SHARE PRICE ### ### ### 1.89 ### 1.58
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### ### 0.009433962264150943 ###
Price to Earnings (PE) Price/EPS 6.27 ### 9.86 9.55 ### 13.52
Earnings/Share (EPS) ### 0.24 0.2 0.2 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2015-06-26
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.89 ### ###
Year Low ### ### ### 1.85 ### 1.56
Net Profit Margin% 412.28 186.81 ### ### 49.26 49.26
Operating Margin% 77.57 58.86 7.29 7.29 ### ###
Return on Avg Assets% ### 15.76 ### ### 4.75 4.75
Return on Avg Equity% 47.55 ### 11.22 11.22 8.42 8.42
No. Employees
52Week High ### ### ### 1.89 ### ###
52Week Low ### ### ### 1.85 ### 1.56

     Prev Section Fundamental    News for GHC    Options Next Section

Score Company GHC for Ownership
CtrLinksDateNewsScore
1 an >2017-07-17  2025-06-03 00:17 GMT, Price
Closed at $2.27 		-5
Price range $0.65 -> $2.32, for Dates 2011-Sep-29 Thu -> 2017-Jun-16 Fri
 
2< an 2011-09-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (IHF ) > (GHC ) 		0
Old Code(IHF) ING Real Estate Healthcare Fund... Generation Healthcare REIT
 

     Prev Section News    Options owned by GHC    Warrants Next Section
No OPTIONS for company (GHC) GENERATION HEALTHCARE REIT.
     Prev Section Options    Warrants owned by GHC    Charting Next Section
No Warrants for company (GHC) GENERATION HEALTHCARE REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GHC) GENERATION HEALTHCARE REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 11,396,676 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GHC

     Prev Section Weekly    Format Enhanced Daily Prices for GHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GHC) GENERATION HEALTHCARE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.37
2017-Jul-17 Mon 2.27 2.27 2.27 2.27 0 6.1
2017-Jul-14 Fri 2.27 2.27 2.27 2.27 0 6.1
2017-Jul-13 Thu 2.27 2.27 2.27 2.27 0 6.1
2017-Jul-12 Wed 2.27 2.27 2.27 2.27 0 6.1
2017-Jul-11 Tue 2.27 2.27 2.27 2.27 0 6.1
2017-Jul-10 Mon 2.27 2.27 2.27 2.27 0 6.1
2017-Jul-07 Fri 2.27 2.27 2.27 2.27 0 6.1
2017-Jul-06 Thu 2.27 2.27 2.27 2.27 0 6.1
2017-Jul-05 Wed 2.27 2.27 2.27 2.27 0 6.1
2017-Jul-04 Tue 2.27 2.27 2.27 2.27 0 6.1
2017-Jul-03 Mon 2.27 2.27 2.27 2.27 0 6.1
2017-Jun-30 Fri 2.27 2.27 2.27 2.27 0 6.1
2017-Jun-29 Thu 2.27 2.27 2.27 2.27 0 6.1
2017-Jun-28 Wed 2.27 2.27 2.27 2.27 0 6.1
2017-Jun-27 Tue 2.27 2.27 2.27 2.27 0 6.1
2017-Jun-26 Mon 2.27 2.27 2.27 2.27 0 6.1
2017-Jun-23 Fri 2.27 2.27 2.27 2.27 0 6.1
2017-Jun-22 Thu 2.27 2.27 2.27 2.27 0 6.1
2017-Jun-21 Wed 2.27 2.27 2.27 2.27 0 6.1
2017-Jun-20 Tue 2.27 2.27 2.27 2.27 0 6.1
2017-Jun-19 Mon 2.27 2.27 2.27 2.27 0 6.1
2017-Jun-16 Fri 2.27 2.275 2.27 2.27 ### 1,523,554 ### ### 6.1
2017-Jun-15 Thu 2.27 2.29 2.27 2.27 272,979 ### ### ### 6.1
2017-Jun-14 Wed 2.29 2.29 2.27 2.29 371,172 846,272 ### ### ###
2017-Jun-13 Tue 2.26 2.28 2.26 2.27 ### ### 0.4 ### 6.1
2017-Jun-09 Fri 2.23 ### 2.23 2.26 ### 1,220,157 1.3 81.1 6.1
2017-Jun-08 Thu ### ### ### ### ### 932,141 ### 69.1 ###
2017-Jun-07 Wed ### ### ### ### 341,682 787,577 ### ### ###
2017-Jun-06 Tue ### ### ### ### ### ### ### ### ###
2017-Jun-05 Mon ### ### ### ### ### 7,842,755 ### ### ###
2017-Jun-02 Fri ### ### ### ### 2,095,486 ### ### ### ###
2017-Jun-01 Thu ### ### ### ### ### ### ### 27.6 ###
2017-May-31 Wed ### ### ### ### 2,159,449 ### ### 72.0 ###
2017-May-30 Tue ### ### ### ### 8,553,674 ### ### ### ###
2017-May-29 Mon ### ### ### ### 138,848 320,044 ### 82.6 ###
2017-May-26 Fri ### ### ### ### 276,174 636,581 ### 78.4 ###
2017-May-25 Thu ### ### ### ### ### ### ### ### ###
2017-May-24 Wed ### ### ### ### 415,229 ### ### 74.6 ###
2017-May-23 Tue ### ### ### ### 1,521,181 3,506,322 ### ### ###
2017-May-22 Mon ### ### ### ### 757,088 1,745,087 ### ### ###
2017-May-19 Fri ### ### ### ### ### ### ### ### ###
2017-May-18 Thu ### ### ### ### 218,871 ### ### 70.7 ###
2017-May-17 Wed ### ### ### ### ### ### ### ### ###
2017-May-16 Tue ### ### ### ### 11,396,676 ### ### ### ###
2017-May-15 Mon ### ### ### ### 1,875,273 ### ### ### ###
2017-May-12 Fri ### ### ### ### ### ### ### ### ###
2017-May-11 Thu ### ### ### ### 3,503,785 8,076,224 ### ### ###
2017-May-10 Wed ### ### ### ### ### ### ### 68.1 ###
2017-May-09 Tue ### ### ### ### 486,771 ### ### 71.0 ###
2017-May-08 Mon ### ### ### ### 1,099,052 ### ### 72.4 ###
2017-May-05 Fri ### ### ### ### 2,387,588 ### ### ### ###
2017-May-04 Thu 2.27 2.28 2.26 2.27 ### 2,120,384 ### 69.2 6.1
2017-May-03 Wed 2.28 2.28 2.26 2.27 ### 1,740,427 ### 36.3 6.1
2017-May-02 Tue 2.28 2.28 2.27 2.27 232,845 529,722 ### 30.5 6.1
2017-May-01 Mon 2.27 2.28 2.27 2.27 ### ### ### ### 6.1
2017-Apr-28 Fri 2.27 2.28 2.27 2.27 340,784 775,283 ### ### 6.1
2017-Apr-27 Thu 2.27 2.28 2.27 2.27 ### ### ### 71.2 6.1
2017-Apr-26 Wed 2.27 2.28 2.27 2.27 2,003,986 ### ### ### 6.1
2017-Apr-24 Mon 2.25 2.28 2.25 2.27 1,521,988 ### 0.9 82.4 6.1
2017-Apr-21 Fri ### ### ### ### ### ### ### 69.6 ###
2017-Apr-20 Thu ### ### ### ### 99,653 ### -0.5 28.4 ###
2017-Apr-19 Wed ### ### ### ### 165,380 339,855 ### 71.0 ###
2017-Apr-18 Tue ### ### ### ### ### ### ### ### ###
2017-Apr-13 Thu ### ### ### ### 125,486 ### ### 74.0 5.6
2017-Apr-12 Wed ### ### ### ### ### 64,251 0.5 ### 5.6
2017-Apr-11 Tue ### ### ### ### 40,175 82,358 0.5 ### 5.6
2017-Apr-10 Mon ### ### ### ### ### ### ### ### ###
2017-Apr-07 Fri ### ### ### ### 90,155 ### ### 73.6 5.6
2017-Apr-06 Thu ### ### ### ### ### 175,679 0.5 77.7 5.6
2017-Apr-05 Wed ### ### ### ### 73,124 ### -2.0 ### 5.4
2017-Apr-04 Tue ### ### 2 ### 108,087 218,876 ### 71.3 ###
2017-Apr-03 Mon ### ### ### ### ### 57,458 -1.0 ### ###
2017-Mar-31 Fri ### ### ### ### ### 247,028 1.5 ### ###
2017-Mar-30 Thu ### ### ### ### ### ### 1.5 ### ###
2017-Mar-29 Wed ### ### ### ### ### ### ### 64.2 ###
2017-Mar-28 Tue ### ### ### ### ### ### ### 20.8 ###
2017-Mar-27 Mon ### ### ### ### ### 129,679 ### 24.7 ###
2017-Mar-24 Fri ### 2.075 ### ### ### 262,727 -1.9 ### ###
2017-Mar-23 Thu ### ### ### ### 113,743 ### 1.0 79.1 ###
2017-Mar-22 Wed ### ### 2 ### 2,075,147 4,212,548 ### ### ###
2017-Mar-21 Tue 2 ### 1.985 ### ### ### ### 25.9 5.4
2017-Mar-20 Mon ### ### ### ### 306,954 ### ### 81.6 5.4
2017-Mar-17 Fri ### ### ### ### 510,482 1,005,649 ### ### 5.4
2017-Mar-16 Thu ### 2 ### ### ### 245,044 ### ### ###
2017-Mar-15 Wed ### 2 1.955 2 ### 108,758 0.3 ### 5.4
2017-Mar-14 Tue 1.985 ### ### 1.975 ### 84,640 ### ### 5.3
2017-Mar-13 Mon 2 2 1.975 ### 77,479 153,989 ### 26.1 ###
2017-Mar-10 Fri 2 2 ### 1.975 ### 514,827 -1.3 ### 5.3
2017-Mar-09 Thu 2 2 ### 2 ### ### ### 69.1 5.4
2017-Mar-08 Wed ### 2 1.975 2 ### 442,341 0.3 73.5 5.4
2017-Mar-07 Tue 2 2 1.955 ### ### ### -0.3 33.4 ###
2017-Mar-06 Mon ### ### ### ### ### ### ### 90.4 ###
2017-Mar-03 Fri 1.945 ### ### ### ### ### 1.0 79.8 ###
2017-Mar-02 Thu ### ### ### 1.945 ### ### ### 23.0 ###
2017-Mar-01 Wed 1.945 ### 1.925 1.945 266,957 ### ### ### ###
2017-Feb-28 Tue ### 1.945 ### 1.945 104,653 201,980 ### ### ###
2017-Feb-27 Mon ### ### 1.89 ### 69,421 132,073 0.5 77.1 5.2
2017-Feb-24 Fri ### ### 1.88 ### ### 93,425 ### ### 5.1
2017-Feb-23 Thu ### ### ### ### 8,725 16,621 ### 73.1 5.2
2017-Feb-22 Wed ### ### ### ### 27,925 ### ### ### 5.1
2017-Feb-21 Tue ### ### ### ### ### 67,482 -2.3 ### ###
2017-Feb-20 Mon ### ### ### ### 32,141 ### -2.3 19.4 ###
2017-Feb-17 Fri 1.875 ### 1.875 ### 85,871 ### ### 87.5 ###
2017-Feb-16 Thu 1.89 ### 1.86 1.88 ### ### -0.5 ### ###
2017-Feb-15 Wed 1.885 ### ### 1.89 ### 586,054 ### ### 5.1
2017-Feb-14 Tue 1.88 1.89 1.875 1.885 ### ### ### ### 5.1
2017-Feb-13 Mon 1.875 1.88 ### 1.88 ### ### ### ### ###
2017-Feb-10 Fri ### ### 1.81 1.875 78,186 ### ### 17.1 5.1
2017-Feb-09 Thu 1.89 ### 1.86 1.875 ### 109,286 ### ### 5.1
2017-Feb-08 Wed 1.85 ### 1.85 ### 36,828 69,973 ### 93.3 ###
2017-Feb-07 Tue ### ### 1.81 1.89 ### ### ### 9.9 5.1
2017-Feb-06 Mon ### ### ### ### ### 64,728 1.1 84.2 ###
2017-Feb-03 Fri ### 1.975 ### ### 33,670 ### -3.6 11.0 5.1
2017-Feb-02 Thu 1.975 1.975 ### 1.925 209,654 ### ### 15.0 5.2
2017-Feb-01 Wed ### 1.975 1.925 ### 83,758 163,328 ### ### ###
2017-Jan-31 Tue ### ### ### ### ### 33,825 ### 82.2 ###
2017-Jan-30 Mon 1.925 ### ### ### ### ### ### 87.9 5.3
2017-Jan-27 Fri ### ### 1.925 ### ### 184,476 ### ### ###
2017-Jan-25 Wed ### ### ### ### 49,721 ### ### 29.6 ###
2017-Jan-24 Tue ### ### ### ### 62,677 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GHC    Bottom Next Section
Basic Prices for GHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 13:22:17 thru 2025-06-28 13:22:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000