Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-23 04:09:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GHC) GENERATION HEALTHCARE REIT Daily Prices...

     Prev Section TOC    Company Info for GHC    Limits Next Section


Company Details for (GHC) GENERATION HEALTHCARE REIT

Listing Code GHC
Listing Name GENERATION HEALTHCARE REIT
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for GHC .. Friday 16th June 2017

GHC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 11,396,676 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GHC    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (GHC) GENERATION HEALTHCARE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.37
2017-Jul-17 Mon 2.27 2.27 2.27 2.27 0 0.2
2017-Jul-14 Fri 2.27 2.27 2.27 2.27 0 0.2
2017-Jul-13 Thu 2.27 2.27 2.27 2.27 0 0.2
2017-Jul-12 Wed 2.27 2.27 2.27 2.27 0 0.2
2017-Jul-11 Tue 2.27 2.27 2.27 2.27 0 0.2
2017-Jul-10 Mon 2.27 2.27 2.27 2.27 0 0.2
2017-Jul-07 Fri 2.27 2.27 2.27 2.27 0 0.2
2017-Jul-06 Thu 2.27 2.27 2.27 2.27 0 0.2
2017-Jul-05 Wed 2.27 2.27 2.27 2.27 0 0.2
2017-Jul-04 Tue 2.27 2.27 2.27 2.27 0 0.2
2017-Jul-03 Mon 2.27 2.27 2.27 2.27 0 0.2
2017-Jun-30 Fri 2.27 2.27 2.27 2.27 0 0.2
2017-Jun-29 Thu 2.27 2.27 2.27 2.27 0 0.2
2017-Jun-28 Wed 2.27 2.27 2.27 2.27 0 0.2
2017-Jun-27 Tue 2.27 2.27 2.27 2.27 0 0.2
2017-Jun-26 Mon 2.27 2.27 2.27 2.27 0 0.2
2017-Jun-23 Fri 2.27 2.27 2.27 2.27 0 0.2
2017-Jun-22 Thu 2.27 2.27 2.27 2.27 0 0.2
2017-Jun-21 Wed 2.27 2.27 2.27 2.27 0 0.2
2017-Jun-20 Tue 2.27 2.27 2.27 2.27 0 0.2
2017-Jun-19 Mon 2.27 2.27 2.27 2.27 0 0.2
2017-Jun-16 Fri 2.27 2.275 2.27 2.27 ### ### 0.2
2017-Jun-15 Thu 2.27 2.29 2.27 2.27 272,979 ### ### ### 0.2
2017-Jun-14 Wed 2.29 2.29 2.27 2.29 371,172 846,272 ### ### ###
2017-Jun-13 Tue 2.26 2.28 2.26 2.27 ### ### 0.2
2017-Jun-09 Fri 2.23 ### 2.23 2.26 81.1 81.1 ###
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 341,682 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 2,095,486 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 27.6 27.6 0.0
2017-May-31 Wed ### ### ### ### 2,159,449 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 8,553,674 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### 138,848 0 82.6 82.6 0.0
2017-May-26 Fri ### ### ### ### 276,174 0 78.4 78.4 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 415,229 0 74.6 74.6 0.0
2017-May-23 Tue ### ### ### ### 1,521,181 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 757,088 0 ### ### 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 218,871 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 11,396,676 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 1,875,273 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 3,503,785 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 486,771 0 71.0 71.0 0.0
2017-May-08 Mon ### ### ### ### 1,099,052 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 2,387,588 0 ### ### 0.0
2017-May-04 Thu 2.27 2.28 2.26 2.27 69.2 69.2 0.2
2017-May-03 Wed 2.28 2.28 2.26 2.27 36.3 36.3 0.2
2017-May-02 Tue 2.28 2.28 2.27 2.27 232,845 529,722 30.5 30.5 0.2
2017-May-01 Mon 2.27 2.28 2.27 2.27 ### ### 0.2
2017-Apr-28 Fri 2.27 2.28 2.27 2.27 340,784 775,283 ### ### 0.2
2017-Apr-27 Thu 2.27 2.28 2.27 2.27 71.2 71.2 0.2
2017-Apr-26 Wed 2.27 2.28 2.27 2.27 2,003,986 ### ### ### 0.2
2017-Apr-24 Mon 2.25 2.28 2.25 2.27 1,521,988 ### 82.4 82.4 0.2
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 99,653 0 28.4 28.4 0.0
2017-Apr-19 Wed ### ### ### ### 165,380 0 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 125,486 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 40,175 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 90,155 0 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 77.7 77.7 0.0
2017-Apr-05 Wed ### ### ### ### 73,124 0 ### ### 0.0
2017-Apr-04 Tue ### ### 2 ### 108,087 108,087 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 20.8 20.8 0.0
2017-Mar-27 Mon ### ### ### ### 24.7 24.7 0.0
2017-Mar-24 Fri ### 2.075 ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 113,743 0 79.1 79.1 0.0
2017-Mar-22 Wed ### ### 2 ### 2,075,147 2,075,147 ### ### 0.0
2017-Mar-21 Tue 2 ### 1.985 ### 25.9 25.9 0.0
2017-Mar-20 Mon ### ### ### ### 306,954 0 81.6 81.6 0.0
2017-Mar-17 Fri ### ### ### ### 510,482 0 ### ### 0.0
2017-Mar-16 Thu ### 2 ### ### ### ### 0.0
2017-Mar-15 Wed ### 2 1.955 2 ### ### 0.1
2017-Mar-14 Tue 1.985 ### ### 1.975 ### ### ###
2017-Mar-13 Mon 2 2 1.975 ### 77,479 153,989 26.1 26.1 0.0
2017-Mar-10 Fri 2 2 ### 1.975 ### ### ###
2017-Mar-09 Thu 2 2 ### 2 69.1 69.1 0.1
2017-Mar-08 Wed ### 2 1.975 2 73.5 73.5 0.1
2017-Mar-07 Tue 2 2 1.955 ### 33.4 33.4 0.0
2017-Mar-06 Mon ### ### ### ### 90.4 90.4 0.0
2017-Mar-03 Fri 1.945 ### ### ### 79.8 79.8 0.0
2017-Mar-02 Thu ### ### ### 1.945 23.0 23.0 0.1
2017-Mar-01 Wed 1.945 ### 1.925 1.945 266,957 256,946 ### ### 0.1
2017-Feb-28 Tue ### 1.945 ### 1.945 104,653 101,775 ### ### 0.1
2017-Feb-27 Mon ### ### 1.89 ### 69,421 ### 77.1 77.1 0.0
2017-Feb-24 Fri ### ### 1.88 ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 8,725 0 73.1 73.1 0.0
2017-Feb-22 Wed ### ### ### ### 27,925 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### ### ### 0.0
2017-Feb-20 Mon ### ### ### ### 32,141 0 19.4 19.4 0.0
2017-Feb-17 Fri 1.875 ### 1.875 ### 85,871 ### 87.5 87.5 0.0
2017-Feb-16 Thu 1.89 ### 1.86 1.88 ### ### 0.1
2017-Feb-15 Wed 1.885 ### ### 1.89 ### ### ###
2017-Feb-14 Tue 1.88 1.89 1.875 1.885 ### ### 0.1
2017-Feb-13 Mon 1.875 1.88 ### 1.88 ### ### 0.1
2017-Feb-10 Fri ### ### 1.81 1.875 78,186 70,758 17.1 17.1 ###
2017-Feb-09 Thu 1.89 ### 1.86 1.875 ### ### ###
2017-Feb-08 Wed 1.85 ### 1.85 ### 36,828 ### 93.3 93.3 0.0
2017-Feb-07 Tue ### ### 1.81 1.89 9.9 9.9 ###
2017-Feb-06 Mon ### ### ### ### 84.2 84.2 0.0
2017-Feb-03 Fri ### 1.975 ### ### 33,670 33,249 11.0 11.0 0.0
2017-Feb-02 Thu 1.975 1.975 ### 1.925 209,654 ### 15.0 15.0 0.1
2017-Feb-01 Wed ### 1.975 1.925 ### 83,758 163,328 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 82.2 82.2 0.0
2017-Jan-30 Mon 1.925 ### ### ### 87.9 87.9 0.0
2017-Jan-27 Fri ### ### 1.925 ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 49,721 0 29.6 29.6 0.0
2017-Jan-24 Tue ### ### ### ### 62,677 0 ### ### 0.0
2017-Jan-23 Mon 1.955 1.955 ### ### 164,281 160,584 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 16,580 0 ### ### 0.0
2017-Jan-19 Thu ### 1.945 ### ### 228,855 ### ### ### 0.0
2017-Jan-18 Wed 2 2 ### ### 48,742 48,742 10.1 10.1 0.0
2017-Jan-17 Tue ### 2 ### 2 65,446 65,446 ### ### 0.1
2017-Jan-16 Mon ### ### ### ### 28.3 28.3 0.0
2017-Jan-13 Fri ### ### ### ### 30,370 0 ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 47,158 0 82.8 82.8 0.0
2017-Jan-11 Wed ### ### ### ### 29.8 29.8 0.0
2017-Jan-10 Tue ### ### ### 1.925 74,289 0 ### ### 0.1
2017-Jan-09 Mon ### ### ### ### 99,822 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 18.0 18.0 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 81,347 0 ### ### 0.0
2017-Jan-03 Tue ### ### 1.89 ### 78.3 78.3 0.0
2016-Dec-30 Fri 1.88 ### 1.8 ### 92,685 ### 85.4 85.4 0.0
2016-Dec-29 Thu 1.78 ### 1.76 1.88 73,975 ### 94.0 94.0 0.1
2016-Dec-28 Wed 1.78 1.825 1.78 1.825 ### ### ###
2016-Dec-23 Fri 1.8 1.81 1.75 1.78 76,853 ### ### ### 0.1
2016-Dec-22 Thu 1.725 1.78 1.72 1.78 90.7 90.7 0.1
2016-Dec-21 Wed 1.72 1.725 1.7 1.725 ### ### ###
2016-Dec-20 Tue 1.75 1.8 1.7 1.7 118,142 206,748 12.5 12.5 ###
2016-Dec-19 Mon 1.73 1.75 ### 1.75 29,342 25,674 ### ### 0.1
2016-Dec-16 Fri 1.7 1.75 ### 1.72 ### ### 0.1
2016-Dec-15 Thu ### ### ### ### 40,044 0 ### ### 0.0
2016-Dec-14 Wed 1.7 ### ### ### 92,276 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 140,480 0 ### ### 0.0
2016-Dec-12 Mon ### 1.71 ### 1.7 79,186 ### ### ### ###
2016-Dec-09 Fri ### ### ### ### 95,247 0 ### ### 0.0
2016-Dec-08 Thu ### ### ### 1.71 77.5 77.5 0.1
2016-Dec-07 Wed 1.7 1.745 1.675 1.675 63,029 107,779 17.7 17.7 ###
2016-Dec-06 Tue 1.72 1.75 1.72 ### 97,973 169,983 80.9 80.9 0.0
2016-Dec-05 Mon 1.745 1.75 1.7 1.72 ### ### 0.1
2016-Dec-02 Fri 1.75 1.75 ### 1.75 137,375 ### ### ### 0.1
2016-Dec-01 Thu 1.77 1.77 ### 1.75 25.3 25.3 0.1
2016-Nov-30 Wed 1.75 1.77 ### 1.77 ### ### ###
2016-Nov-29 Tue 1.775 1.775 ### ### ### ### 0.0
2016-Nov-28 Mon 1.76 1.78 1.75 1.775 ### ### ###
2016-Nov-25 Fri 1.79 1.79 1.727 1.75 ### ### 0.1
2016-Nov-24 Thu 1.7 1.785 1.685 1.76 163,271 283,275 ### ### 0.1
2016-Nov-23 Wed ### 1.7 1.675 1.7 ### ### ###
2016-Nov-22 Tue ### ### ### ### 71.8 71.8 0.0
2016-Nov-21 Mon ### ### ### ### 19.7 19.7 0.0
2016-Nov-18 Fri 1.675 ### ### ### ### ### 0.0
2016-Nov-17 Thu ### 1.7 ### ### ### ### 0.0
2016-Nov-16 Wed 1.75 1.78 ### 1.7 ### ### ###
2016-Nov-15 Tue 1.78 ### 1.757 ### 68,946 ### ### ### 0.0
2016-Nov-14 Mon 1.77 ### 1.75 ### 76,124 ### ### ### 0.0
2016-Nov-11 Fri 1.785 1.785 1.75 1.75 85,621 ### ### ### 0.1
2016-Nov-10 Thu 1.85 1.85 1.75 1.75 131,976 237,556 5.6 5.6 0.1
2016-Nov-09 Wed 1.85 1.86 1.76 1.85 78,285 ### ### ### 0.1
2016-Nov-08 Tue 1.82 1.86 1.82 1.86 60,120 110,620 84.7 84.7 0.1
2016-Nov-07 Mon 1.82 ### 1.77 ### 92.2 92.2 0.0
2016-Nov-04 Fri 1.83 1.83 1.785 1.8 24.2 24.2 0.1
2016-Nov-03 Thu 1.825 1.86 ### 1.8 23.2 23.2 0.1
2016-Nov-02 Wed ### 1.845 1.76 1.8 153,028 ### 44.3 44.3 0.1
2016-Nov-01 Tue 1.88 1.89 1.8 1.8 8.4 8.4 0.1
2016-Oct-31 Mon 1.89 ### 1.855 1.885 ### ### 0.1
2016-Oct-28 Fri 1.84 ### 1.84 1.89 88.5 88.5 ###
2016-Oct-27 Thu ### ### 1.82 ### 313,952 ### 79.5 79.5 0.0
2016-Oct-26 Wed 1.925 1.925 1.875 ### 35.8 35.8 0.0
2016-Oct-25 Tue ### ### 1.88 ### ### ### 0.0
2016-Oct-24 Mon ### ### 1.89 ### ### ### 0.0
2016-Oct-21 Fri ### 1.925 ### ### 29.8 29.8 0.0
2016-Oct-20 Thu ### ### ### ### 26.8 26.8 0.0
2016-Oct-19 Wed ### 1.925 ### 1.925 52,170 ### 72.4 72.4 0.1
2016-Oct-18 Tue ### ### ### ### 294,571 0 ### ### 0.0
2016-Oct-17 Mon ### 1.925 ### ### 99,558 95,824 ### ### 0.0
2016-Oct-14 Fri ### 1.925 ### ### 41,423 ### 77.3 77.3 0.0
2016-Oct-13 Thu ### 1.925 ### ### 31.4 31.4 0.0
2016-Oct-12 Wed ### 1.925 1.885 ### 147,023 280,078 ### ### 0.0
2016-Oct-11 Tue ### 1.925 1.887 ### ### ### 0.0
2016-Oct-10 Mon 1.8 ### 1.75 ### ### ### 0.0
2016-Oct-07 Fri ### ### 1.86 1.86 365,486 ### 9.0 9.0 0.1
2016-Oct-06 Thu 2 ### 1.925 ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 257,447 0 ### ### 0.0
2016-Oct-03 Mon ### ### ### 1.985 71.4 71.4 ###
2016-Sep-30 Fri ### ### 1.975 2 17.2 17.2 0.1
2016-Sep-29 Thu ### ### ### ### 92,024 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 92,049 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 22.9 22.9 0.0
2016-Sep-21 Wed 2.22 2.22 ### ### 42,143 46,778 14.1 14.1 0.0
2016-Sep-20 Tue ### 2.22 ### 2.22 354,971 ### 92.4 92.4 0.2
2016-Sep-19 Mon ### 2.25 ### 2.23 87.5 87.5 ###
2016-Sep-16 Fri ### 2.2 ### ### 959,754 1,055,729 67.8 67.8 0.0
2016-Sep-15 Thu ### 2.2 ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 91.1 91.1 0.0
2016-Sep-13 Tue ### ### ### ### 34.5 34.5 0.0
2016-Sep-12 Mon ### ### ### ### ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 88,482 0 89.0 89.0 0.0
2016-Sep-08 Thu ### ### ### ### 75.6 75.6 0.0
2016-Sep-07 Wed ### ### ### ### 109,452 0 85.2 85.2 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 93,724 0 ### ### 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 325,541 0 35.3 35.3 0.0
2016-Aug-30 Tue ### ### ### ### 76.1 76.1 0.0
2016-Aug-29 Mon ### ### ### ### 81,985 0 33.7 33.7 0.0
2016-Aug-26 Fri ### ### ### ### 31,821 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 13,728 0 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 28.4 28.4 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 156,176 0 9.4 9.4 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 52,176 0 85.8 85.8 0.0
2016-Aug-16 Tue 2.085 ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 52,224 0 31.2 31.2 0.0
2016-Aug-12 Fri ### ### ### ### 26.8 26.8 0.0
2016-Aug-11 Thu ### ### ### ### 21.6 21.6 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 33,182 0 25.2 25.2 0.0
2016-Aug-05 Fri ### ### ### ### 80.3 80.3 0.0
2016-Aug-04 Thu ### ### ### ### 86.6 86.6 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 279,342 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 88,674 0 70.8 70.8 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### 2.055 ### ### ### ### 0.0
2016-Jul-26 Tue ### ### 2 ### 268,270 268,270 ### ### 0.0
2016-Jul-25 Mon 2 ### 2 ### ### ### 0.0
2016-Jul-22 Fri ### ### 1.985 2 192,487 191,043 ### ### 0.1
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### 2 448,043 0 16.6 16.6 0.1
2016-Jul-19 Tue ### ### ### ### 599,485 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 326,259 0 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu 2 ### ### ### 153,275 0 79.1 79.1 0.0
2016-Jul-13 Wed ### ### ### 2 80.3 80.3 0.1
2016-Jul-12 Tue ### ### 2 ### 15.8 15.8 0.0
2016-Jul-11 Mon ### ### ### ### 13.6 13.6 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu 2.2 2.2 ### ### ### ### 0.0
2016-Jul-06 Wed 2.23 2.23 ### ### 43,043 ### 15.1 15.1 0.0
2016-Jul-05 Tue 2.2 2.23 ### 2.2 77.0 77.0 0.2
2016-Jul-04 Mon 2.2 2.225 ### 2.2 323,129 359,481 61.5 61.5 0.2
2016-Jul-01 Fri 2.22 2.23 ### 2.2 21.2 21.2 0.2
2016-Jun-30 Thu 2.2 2.27 2.2 2.2 64.8 64.8 0.2
2016-Jun-29 Wed ### 2.25 ### 2.22 85.0 85.0 0.2
2016-Jun-28 Tue 2.25 2.26 2.2 2.21 396,949 ### 20.9 20.9 0.2
2016-Jun-27 Mon 2.25 2.28 ### 2.22 669,624 763,371 ### ### 0.2
2016-May-27 Fri 2.27 2.27 2.22 2.22 14.0 14.0 0.2
2016-May-26 Thu 2.28 2.28 2.21 2.22 66,783 149,927 12.3 12.3 0.2
2016-May-25 Wed 2.28 2.28 2.2 2.28 100,485 225,086 68.9 68.9 0.2
2016-May-24 Tue 2.24 2.28 ### 2.28 86.8 86.8 0.2
2016-May-23 Mon 2.23 2.29 2.21 2.23 41,578 93,550 ### ### ###
2016-May-20 Fri 2.23 2.23 2.2 2.2 ### ### 0.2
2016-May-19 Thu 2.23 2.29 2.22 2.24 84.3 84.3 ###
2016-May-18 Wed 2.29 2.29 2.22 2.22 20,525 46,283 15.3 15.3 0.2
2016-May-17 Tue 2.25 2.29 2.22 2.22 95,388 ### 22.2 22.2 0.2
2016-May-16 Mon 2.24 2.28 2.21 2.23 ### ### ###
2016-May-13 Fri ### ### 2.22 2.25 ### ### ###
2016-May-12 Thu ### ### 2.185 ### 318,773 348,259 ### ### 0.0
2016-May-11 Wed 2.22 2.22 ### ### 96,984 107,652 20.0 20.0 0.0
2016-May-10 Tue 2.2 2.22 ### ### ### ### 0.0
2016-May-09 Mon 2.23 2.23 ### ### 19.1 19.1 0.0
2016-May-06 Fri 2.2 2.23 ### 2.23 74.0 74.0 ###
2016-May-05 Thu ### 2.2 ### 2.2 118,241 ### 86.7 86.7 0.2
2016-May-04 Wed ### 2.2 ### 2.2 53,028 ### 80.1 80.1 0.2
2016-May-03 Tue ### 2.23 ### ### 114,859 ### 28.3 28.3 0.0
2016-May-02 Mon ### ### ### ### 232,354 0 23.5 23.5 0.0
2016-Apr-29 Fri 2.2 2.2 ### ### 73,383 80,721 14.6 14.6 0.0
2016-Apr-28 Thu ### 2.25 ### 2.2 399,752 449,721 ### ### 0.2
2016-Apr-27 Wed ### ### 2 ### 101,275 101,275 85.7 85.7 0.0
2016-Apr-26 Tue ### ### ### 2 78.5 78.5 0.1
2016-Apr-22 Fri ### ### ### ### 203,220 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 66,826 0 19.7 19.7 0.0
2016-Apr-20 Wed 1.985 ### ### ### 29.5 29.5 0.0
2016-Apr-19 Tue 1.975 ### ### ### ### ### 0.0
2016-Apr-18 Mon 2 ### 1.975 1.975 ### ### ###
2016-Apr-15 Fri 2 ### ### ### 93,324 0 23.1 23.1 0.0
2016-Apr-14 Thu ### ### ### ### 66,227 0 ### ### 0.0
2016-Apr-13 Wed 2 ### 1.985 ### 125,149 ### ### ### 0.0
2016-Apr-12 Tue 2 2 1.975 ### 32.3 32.3 0.0
2016-Apr-11 Mon ### ### ### 2 53,389 0 26.4 26.4 0.1
2016-Apr-08 Fri ### ### 2 ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 40,924 0 ### ### 0.0
2016-Apr-05 Tue ### 2 ### ### 25,924 25,924 23.3 23.3 0.0
2016-Apr-04 Mon ### ### 1.985 ### 19.5 19.5 0.0
2016-Apr-01 Fri ### ### 2 ### ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 170,149 0 90.5 90.5 0.0
2016-Mar-30 Wed ### ### ### ### 26.9 26.9 0.0
2016-Mar-29 Tue ### ### ### ### 98,370 0 84.1 84.1 0.0
2016-Mar-24 Thu 2 ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### 1.985 ### ### ### 0.0
2016-Mar-22 Tue 2 ### 1.955 ### 72,772 ### ### ### 0.0
2016-Mar-21 Mon ### ### 1.955 2 81.7 81.7 0.1
2016-Mar-18 Fri ### 2 ### 2 541,041 541,041 ### ### 0.1
2016-Mar-17 Thu ### 2 1.955 2 71.5 71.5 0.1
2016-Mar-16 Wed ### 2 ### 2 78.4 78.4 0.1
2016-Mar-15 Tue ### 2 1.925 ### 148,271 290,981 ### ### 0.0
2016-Mar-14 Mon ### ### 1.89 ### 82.6 82.6 0.0
2016-Mar-11 Fri ### ### ### ### 76,042 0 17.0 17.0 0.0
2016-Mar-10 Thu ### ### ### 1.925 ### ### 0.1
2016-Mar-09 Wed ### ### 1.88 ### ### ### 0.0
2016-Mar-08 Tue ### ### 1.89 ### 81.9 81.9 0.0
2016-Mar-07 Mon ### 1.925 1.88 1.89 108,287 ### 25.1 25.1 ###
2016-Mar-04 Fri ### ### 1.88 ### 69.0 69.0 0.0
2016-Mar-03 Thu 1.875 ### 1.875 ### 100,554 ### ### ### 0.0
2016-Mar-02 Wed 1.845 ### 1.845 1.89 59,324 54,726 ### ### ###
2016-Mar-01 Tue 1.875 1.875 1.845 1.87 30.3 30.3 ###
2016-Feb-29 Mon 1.85 1.875 1.84 1.87 150,757 ### ### ### ###
2016-Feb-26 Fri 1.845 1.875 1.845 1.845 74,280 ### 69.3 69.3 ###
2016-Feb-25 Thu 1.845 1.845 1.75 1.82 190,286 ### ### ### ###
2016-Feb-24 Wed 1.86 1.87 1.85 1.86 15,043 27,979 76.2 76.2 0.1
2016-Feb-23 Tue 1.87 1.87 1.845 1.86 ### ### 0.1
2016-Feb-22 Mon 1.86 1.87 1.81 1.86 125,582 231,070 66.9 66.9 0.1
2016-Feb-19 Fri 1.85 1.86 1.82 1.85 79,244 ### 69.8 69.8 0.1
2016-Feb-18 Thu 1.845 1.85 1.79 1.85 141,674 257,846 64.7 64.7 0.1
2016-Feb-17 Wed 1.82 1.85 1.8 1.845 58,725 107,173 79.3 79.3 ###
2016-Feb-16 Tue 1.75 1.85 1.75 1.82 32,079 57,742 ### ### ###
2016-Feb-15 Mon 1.745 1.775 1.73 1.75 70.9 70.9 0.1
2016-Feb-12 Fri 1.83 1.84 1.73 1.73 8.0 8.0 ###
2016-Feb-11 Thu 1.83 1.84 1.82 1.825 74,982 ### 27.6 27.6 ###
2016-Feb-10 Wed 1.84 1.89 1.825 1.825 76,227 ### ### ### ###
2016-Feb-09 Tue 1.88 1.89 1.84 1.84 ### ### ###
2016-Feb-08 Mon ### ### 1.86 1.89 24,846 ### 29.3 29.3 ###
2016-Feb-05 Fri 1.885 1.885 1.85 1.85 30,881 57,670 ### ### 0.1
2016-Feb-04 Thu 1.885 1.885 1.88 1.885 17,982 33,851 67.0 67.0 0.1
2016-Feb-03 Wed 1.87 1.885 1.85 1.855 49,484 ### ### ### 0.1
2016-Feb-02 Tue 1.88 1.885 1.85 1.87 128,575 ### ### ### ###
2016-Feb-01 Mon 1.855 1.89 1.84 1.845 ### ### ###
2016-Jan-29 Fri 1.845 1.88 1.83 1.855 72.6 72.6 0.1
2016-Jan-28 Thu 1.83 1.88 1.83 1.845 98,749 183,179 ### ### ###
2016-Jan-27 Wed 1.84 1.885 1.83 ### ### ### 0.0
2016-Jan-25 Mon ### ### 1.825 1.84 ### ### ###
2016-Jan-22 Fri 1.86 ### 1.86 1.87 24,175 22,482 ### ### ###
2016-Jan-21 Thu 1.84 1.89 1.81 1.85 75,049 138,840 76.3 76.3 0.1
2016-Jan-20 Wed ### ### 1.85 1.85 20.5 20.5 0.1
2016-Jan-19 Tue 1.87 ### 1.85 1.85 42,742 ### 20.3 20.3 0.1
2016-Jan-18 Mon 1.875 1.88 1.83 1.87 ### ### ###
2016-Jan-15 Fri 1.89 1.922 ### 1.89 141,223 ### ### ### ###
2016-Jan-14 Thu 1.89 ### 1.875 1.875 27.6 27.6 ###
2016-Jan-13 Wed ### ### 1.885 ### 3,783 ### ### ### 0.0
2016-Jan-12 Tue 1.88 ### 1.88 ### 62,970 ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 133,357 0 ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 36,346 0 18.0 18.0 0.0
2016-Jan-07 Thu ### ### ### ### 269,572 0 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 30,924 0 33.7 33.7 0.0
2016-Jan-04 Mon 2 ### ### 1.955 95,484 0 13.7 13.7 ###
2015-Dec-31 Thu ### ### ### ### ### ### 0.0
2015-Dec-30 Wed ### ### 1.955 ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 90,820 0 ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 247,575 0 89.0 89.0 0.0
2015-Dec-22 Tue ### ### ### ### 188,344 0 92.8 92.8 0.0
2015-Dec-21 Mon ### ### ### ### 85,325 0 72.9 72.9 0.0
2015-Dec-18 Fri ### ### ### ### 150,324 0 86.4 86.4 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 82.9 82.9 0.0
2015-Dec-15 Tue 1.86 ### 1.86 ### 269,858 ### ### ### 0.0
2015-Dec-14 Mon 1.84 1.88 1.8 1.86 148,845 273,874 ### ### 0.1
2015-Dec-11 Fri 1.775 ### 1.775 1.84 217,572 ### ### ### ###
2015-Dec-10 Thu 1.81 1.81 1.78 1.79 146,440 262,859 ### ### 0.1
2015-Dec-09 Wed 1.81 1.81 1.78 1.81 23,759 42,647 70.8 70.8 ###
2015-Dec-08 Tue 1.78 1.81 1.77 1.81 81,886 146,575 88.7 88.7 ###
2015-Dec-07 Mon ### 1.8 1.775 1.79 ### ### 0.1
2015-Dec-04 Fri 1.8 1.8 1.77 1.79 26.3 26.3 0.1
2015-Dec-03 Thu 1.785 1.8 1.775 1.8 84,121 ### ### ### 0.1
2015-Dec-02 Wed 1.785 ### 1.76 1.76 ### ### 0.1
2015-Dec-01 Tue 1.78 1.83 1.77 1.78 62,122 ### 63.1 63.1 0.1
2015-Nov-30 Mon ### 1.83 1.78 1.78 110,027 ### ### ### 0.1
2015-Nov-27 Fri 1.81 1.81 1.785 1.785 3,774 6,783 ### ### 0.1
2015-Nov-26 Thu 1.81 1.82 1.8 1.8 ### ### 0.1
2015-Nov-25 Wed 1.84 1.84 ### 1.81 36,357 33,448 23.5 23.5 ###
2015-Nov-24 Tue ### 1.845 ### ### ### ### 0.0
2015-Nov-23 Mon 1.84 1.85 1.81 ### 22.4 22.4 0.0
2015-Nov-20 Fri ### 1.84 1.8 1.84 71.2 71.2 ###
2015-Nov-19 Thu 1.81 1.845 1.8 ### ### ### 0.0
2015-Nov-18 Wed 1.84 1.845 1.8 1.84 ### ### ###
2015-Nov-17 Tue ### 1.84 1.8 1.84 65.1 65.1 ###
2015-Nov-16 Mon 1.8 1.84 1.8 1.81 167,579 ### ### ### ###
2015-Nov-13 Fri ### 1.83 1.78 1.83 83.6 83.6 ###
2015-Nov-12 Thu 1.78 ### 1.76 ### ### ### 0.0
2015-Nov-11 Wed 1.78 1.82 1.77 1.78 42,646 76,549 ### ### 0.1
2015-Nov-10 Tue 1.81 ### 1.76 1.8 160,989 141,670 ### ### 0.1
2015-Nov-09 Mon 1.83 1.84 1.79 1.83 47,941 ### 79.0 79.0 ###
2015-Nov-06 Fri 1.8 1.83 1.77 1.83 ### ### ###
2015-Nov-05 Thu 1.79 1.81 1.755 1.8 79.8 79.8 0.1
2015-Nov-04 Wed 1.78 1.8 1.75 1.79 78.2 78.2 0.1
2015-Nov-03 Tue 1.77 1.81 1.77 1.8 ### ### 0.1
2015-Nov-02 Mon 1.785 ### 1.77 1.785 79.0 79.0 0.1
2015-Oct-30 Fri 1.78 ### 1.77 1.79 66,456 ### ### ### 0.1
2015-Oct-29 Thu 1.78 ### ### 1.78 77.9 77.9 0.1
2015-Oct-28 Wed ### 1.78 1.725 1.78 89.9 89.9 0.1
2015-Oct-27 Tue 1.825 1.825 1.72 1.72 ### ### 0.1
2015-Oct-26 Mon 1.77 1.82 1.74 1.81 168,843 300,540 88.3 88.3 ###
2015-Oct-23 Fri ### ### 1.752 1.76 ### ### 0.1
2015-Oct-22 Thu 1.77 1.83 1.725 ### 142,970 254,129 83.7 83.7 0.0
2015-Oct-21 Wed 1.72 1.77 1.72 1.75 ### ### 0.1
2015-Oct-20 Tue 1.75 1.76 1.72 1.72 19.7 19.7 0.1
2015-Oct-19 Mon 1.79 1.79 1.72 1.73 ### ### ###
2015-Oct-16 Fri 1.8 1.8 1.73 1.75 192,455 339,683 13.1 13.1 0.1
2015-Oct-15 Thu 1.775 1.8 ### 1.8 141,822 ### ### ### 0.1
2015-Oct-14 Wed 1.845 1.845 ### 1.75 440,587 406,441 6.3 6.3 0.1
2015-Oct-13 Tue 1.83 1.845 1.825 1.845 39,282 72,082 81.3 81.3 ###
2015-Oct-12 Mon ### ### ### 1.84 106,829 0 ### ### ###
2015-Oct-09 Fri 1.85 ### 1.8 ### 216,358 194,722 75.6 75.6 0.0
2015-Oct-08 Thu 1.84 1.85 1.81 1.85 123,781 ### ### ### 0.1
2015-Oct-07 Wed 1.88 1.88 ### 1.825 11.4 11.4 ###
2015-Oct-06 Tue ### ### 1.85 1.88 ### ### 0.1
2015-Oct-05 Mon ### ### 1.855 1.88 ### ### 0.1
2015-Oct-02 Fri 1.83 ### 1.83 ### ### ### 0.0
2015-Oct-01 Thu 1.85 1.85 ### 1.83 ### ### ###
2015-Sep-30 Wed 1.81 ### 1.8 1.84 195,687 ### ### ### ###
2015-Sep-29 Tue 1.84 1.87 1.8 1.81 169,125 310,344 ### ### ###
2015-Sep-28 Mon 1.87 1.87 1.83 1.86 116,246 215,055 21.3 21.3 0.1
2015-Sep-25 Fri ### ### 1.84 1.86 10,027,557 9,225,352 33.1 33.1 0.1
2015-Sep-24 Thu 1.86 1.89 ### 1.885 102,552 ### ### ### 0.1
2015-Sep-23 Wed 1.855 ### ### 1.86 76.9 76.9 0.1
2015-Sep-22 Tue 1.89 ### 1.855 ### 74.1 74.1 0.0
2015-Sep-21 Mon 1.855 1.89 1.855 1.88 1,307,384 2,448,076 84.7 84.7 0.1
2015-Sep-18 Fri 1.855 ### ### 1.89 81.9 81.9 ###
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### 1.88 ### 64.6 64.6 0.0
2015-Sep-15 Tue 1.88 ### 1.86 ### 394,847 ### ### ### 0.0
2015-Sep-14 Mon 1.83 1.88 1.82 1.88 552,782 1,022,646 89.8 89.8 0.1
2015-Sep-11 Fri 1.8 1.81 1.8 1.81 516,375 932,056 ### ### ###
2015-Sep-10 Thu 1.77 1.8 1.76 1.785 81.1 81.1 0.1
2015-Sep-09 Wed 1.75 1.77 ### 1.77 528,780 467,970 72.0 72.0 ###
2015-Sep-08 Tue 1.74 1.75 1.73 ### ### ### 0.0
2015-Sep-07 Mon 1.76 1.77 ### 1.72 388,350 343,689 ### ### 0.1
2015-Sep-04 Fri ### ### ### 1.76 92.1 92.1 0.1
2015-Sep-03 Thu ### 1.73 ### ### 254,247 219,923 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 76.3 76.3 0.0
2015-Sep-01 Tue 1.655 ### ### 1.655 ### ### 0.1
2015-Aug-31 Mon 1.687 ### ### 1.655 71,629 0 ### ### 0.1
2015-Aug-28 Fri 1.75 1.75 ### ### 146,129 ### 9.2 9.2 0.0
2015-Aug-27 Thu 1.7 1.71 ### 1.7 61.7 61.7 ###
2015-Aug-26 Wed 1.7 1.71 ### 1.7 47,383 ### ### ### ###
2015-Aug-25 Tue ### 1.72 ### 1.71 187,044 160,857 67.8 67.8 0.1
2015-Aug-24 Mon ### ### ### ### 310,775 0 51.6 51.6 0.0
2015-Aug-21 Fri 1.72 1.75 ### ### 22.2 22.2 0.0
2015-Aug-20 Thu ### 1.73 ### 1.725 41,356 35,772 ### ### ###
2015-Aug-19 Wed ### 1.72 ### ### 249,178 ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 113,544 0 ### ### 0.0
2015-Aug-17 Mon 1.72 1.72 1.675 ### 446,971 ### ### ### 0.0
2015-Aug-14 Fri 1.675 1.72 ### 1.72 89.1 89.1 0.1
2015-Aug-13 Thu ### 1.7 ### 1.7 32,572 27,686 ### ### ###
2015-Aug-12 Wed 1.675 ### ### ### 98,576 0 85.5 85.5 0.0
2015-Aug-11 Tue 1.675 1.74 1.675 1.685 ### ### ###
2015-Aug-10 Mon 1.745 1.745 ### ### 77,227 67,380 7.4 7.4 0.0
2015-Aug-07 Fri 1.77 1.78 1.725 1.725 77,281 ### 15.4 15.4 ###
2015-Aug-06 Thu 1.75 ### 1.74 1.75 ### ### 0.1
2015-Aug-05 Wed 1.775 1.775 1.75 1.75 106,842 ### 21.3 21.3 0.1
2015-Aug-04 Tue 1.755 1.79 1.75 1.79 85.7 85.7 0.1
2015-Aug-03 Mon 1.745 1.79 1.745 ### 185,286 ### 85.1 85.1 0.0
2015-Jul-31 Fri ### 1.75 ### 1.745 89.0 89.0 0.1
2015-Jul-30 Thu 1.7 1.72 1.675 1.71 74.8 74.8 0.1
2015-Jul-29 Wed ### ### ### ### 96,180 0 ### ### 0.0
2015-Jul-28 Tue 1.655 1.655 1.625 ### 25.3 25.3 0.0
2015-Jul-27 Mon 1.655 1.685 ### 1.655 ### ### 0.1
2015-Jul-24 Fri 1.625 1.655 ### 1.655 29,755 24,622 87.3 87.3 0.1
2015-Jul-23 Thu 1.642 1.7 ### ### 33.2 33.2 0.0
2015-Jul-22 Wed 1.625 ### ### 1.645 14,776 0 ### ### 0.1
2015-Jul-21 Tue ### ### ### ### 78,852 0 ### ### 0.0
2015-Jul-20 Mon 1.645 ### ### ### 41,254 0 ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### 1.625 ### ### 117,750 95,671 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 136,087 0 ### ### 0.0
2015-Jul-14 Tue 1.625 1.625 ### ### 93,221 75,742 14.5 14.5 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 123,576 0 72.8 72.8 0.0
2015-Jul-09 Thu ### ### ### ### 172,027 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 97,683 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 205,075 0 73.6 73.6 0.0
2015-Jul-06 Mon ### ### ### ### 360,927 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### 1.625 132,126 0 ### ### ###
2015-Jul-02 Thu ### 1.645 ### ### 102,572 ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 63,024 0 ### ### 0.0
2015-Jun-29 Mon ### 1.74 ### ### ### ### 0.0
2015-Jun-26 Fri 1.7 ### ### ### 40,347 0 ### ### 0.0
2015-Jun-25 Thu ### 1.75 1.71 1.71 64,078 110,854 23.9 23.9 0.1
2015-Jun-24 Wed 1.72 1.76 ### 1.7 ### ### ###
2015-Jun-23 Tue 1.71 1.74 ### ### ### ### 0.0
2015-Jun-22 Mon 1.74 1.75 ### 1.72 24.3 24.3 0.1
2015-Jun-19 Fri ### 1.74 1.675 1.74 456,578 ### 86.8 86.8 0.1
2015-Jun-18 Thu ### 1.74 ### 1.655 71,625 ### ### ### 0.1
2015-Jun-17 Wed ### ### 1.655 ### 98,944 81,876 76.9 76.9 0.0
2015-Jun-16 Tue ### ### ### ### 40,544 0 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri 1.655 1.71 1.645 1.71 81,381 ### 90.1 90.1 0.1
2015-Jun-11 Thu 1.7 ### ### ### 259,049 0 15.6 15.6 0.0
2015-Jun-10 Wed 1.7 1.71 1.675 1.7 63,977 108,281 ### ### ###
2015-Jun-09 Tue ### 1.75 ### 1.71 50,546 44,227 ### ### 0.1
2015-Jun-05 Fri 1.675 ### ### ### 45,985 0 72.7 72.7 0.0
2015-Jun-04 Thu 1.71 1.71 ### 1.675 24.0 24.0 ###
2015-Jun-03 Wed 1.71 1.75 1.7 ### 37.5 37.5 0.0
2015-Jun-02 Tue 1.7 1.71 ### 1.7 521,858 446,188 82.1 82.1 ###
2015-Jun-01 Mon ### 1.74 ### ### ### ### 0.0
2015-May-29 Fri ### ### ### ### 75.8 75.8 0.0
2015-May-28 Thu ### ### ### ### 70,048 0 ### ### 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 92,227 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 27,120 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 255,852 0 14.8 14.8 0.0
2015-May-21 Thu ### ### 1.625 ### 112,640 91,520 73.0 73.0 0.0
2015-May-20 Wed ### ### ### ### 173,758 0 21.9 21.9 0.0
2015-May-19 Tue ### 1.7 1.625 ### ### ### 0.0
2015-May-18 Mon 1.625 ### ### ### 80.7 80.7 0.0
2015-May-15 Fri 1.625 1.625 ### ### 96,778 ### ### ### 0.0
2015-May-14 Thu ### 1.625 ### ### 99,550 80,884 17.6 17.6 0.0
2015-May-13 Wed ### ### ### ### 183,424 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 69.6 69.6 0.0
2015-May-11 Mon ### 1.625 ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### ### 1.58 1.59 104,879 82,854 16.2 16.2 ###
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 156,274 0 21.1 21.1 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### 1.59 ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 399,482 0 34.2 34.2 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 70.3 70.3 0.0
2015-Apr-23 Thu ### 1.625 ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 28.0 28.0 0.0
2015-Apr-21 Tue ### 1.645 1.625 ### 33,753 55,186 78.3 78.3 0.0
2015-Apr-20 Mon ### 1.645 ### ### 130,951 ### 75.7 75.7 0.0
2015-Apr-17 Fri 1.645 1.645 1.645 1.645 19,788 32,551 ### ### 0.1
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### 1.59 1.59 ### ### ###
2015-Apr-14 Tue ### ### 1.59 ### 82,149 ### 24.6 24.6 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### 1.59 1.59 ### ### ###
2015-Apr-09 Thu ### 1.645 ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 72,557 0 72.6 72.6 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu 1.58 ### 1.575 ### 65,249 51,383 ### ### 0.0
2015-Apr-01 Wed ### ### 1.58 1.58 22.2 22.2 0.1
2015-Mar-31 Tue ### ### 1.575 1.575 68,772 54,157 18.8 18.8 0.1
2015-Mar-30 Mon 1.58 1.59 1.57 1.58 265,744 419,875 ### ### 0.1
2015-Mar-27 Fri 1.58 ### 1.575 1.58 47,172 37,147 63.3 63.3 0.1
2015-Mar-26 Thu ### 1.59 1.56 1.59 ### ### ###
2015-Mar-25 Wed 1.57 1.58 ### 1.57 124,981 ### ### ### 0.1
2015-Mar-24 Tue ### ### ### ### 171,546 0 ### ### 0.0
2015-Mar-23 Mon 1.56 ### 1.56 ### ### ### 0.0
2015-Mar-20 Fri 1.56 1.58 1.56 1.56 64,852 ### ### ### ###
2015-Mar-19 Thu 1.56 1.59 1.55 1.56 68.3 68.3 ###
2015-Mar-18 Wed 1.58 1.58 ### 1.55 ### ### ###
2015-Mar-17 Tue 1.57 ### 1.56 1.58 ### ### 0.1
2015-Mar-16 Mon 1.56 ### 1.56 1.57 78.7 78.7 0.1
2015-Mar-13 Fri 1.58 ### 1.57 1.57 139,879 ### 25.0 25.0 0.1
2015-Mar-12 Thu 1.57 ### 1.57 1.58 73,944 58,046 70.5 70.5 0.1
2015-Mar-11 Wed 1.57 1.57 1.55 1.57 ### ### 0.1
2015-Mar-10 Tue ### ### ### 1.57 20.7 20.7 0.1
2015-Mar-09 Mon ### ### ### ### 97,387 0 33.6 33.6 0.0
2015-Mar-06 Fri ### ### ### ### 21.0 21.0 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 301,954 0 81.7 81.7 0.0
2015-Mar-03 Tue ### ### ### ### 28.7 28.7 0.0
2015-Mar-02 Mon ### 1.625 ### ### 239,141 ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 23.7 23.7 0.0
2015-Feb-26 Thu ### ### 1.59 ### ### ### 0.0
2015-Feb-25 Wed ### 1.645 1.59 ### ### ### 0.0
2015-Feb-24 Tue ### ### 1.58 1.58 60,454 47,758 ### ### 0.1
2015-Feb-23 Mon ### ### ### ### 82.0 82.0 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu 1.59 ### ### 1.58 ### ### 0.1
2015-Feb-18 Wed ### ### 1.58 ### 1,130,248 ### ### ### 0.0
2015-Feb-17 Tue ### ### 1.57 ### 28.5 28.5 0.0
2015-Feb-16 Mon ### ### 1.585 ### 176,543 ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### 1.56 ### 62.2 62.2 0.0
2015-Feb-12 Thu 1.555 1.555 1.54 1.55 35.4 35.4 ###
2015-Feb-11 Wed ### ### 1.55 1.55 ### ### ###
2015-Feb-10 Tue ### ### 1.57 ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### 1.59 ### 70,057 ### ### ### 0.0
2015-Feb-06 Fri ### ### 1.59 ### 116,553 92,659 ### ### 0.0
2015-Feb-05 Thu ### ### 1.57 ### 76,778 60,270 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 16:09:33 thru 2025-06-23 16:09:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000