Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 05:54:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GHG) GRAND HOTEL GROUP home page...

     Prev Section TOC    Company Info for GHG    Fundamental Next Section
Listing Code GHG
Listing Name GRAND HOTEL GROUP
GICS Sector Real Estate
ISIN Name GRAND HOTEL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID
ISIN Code AU000000GHG2


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for GHG .. Friday 9th March 2007

GHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GHG
DATE ### 2020-09-29 ### 2007-04-27 ### 2007-02-23
SHARE PRICE ### ### 1.28
MARKET CAP 341480119.2 341480119.2 331132236.8
DIVIDEND YIELD 4.545454545 4.545454545 4.6875
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 16.00757576 16.00757576 16.53125
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA 1.007633588 1.007633588 ###
CVGI 32.61724624
FRANK 0 0 0
DIVPS 6 6 6
52 WK HI LAST% ### ### 11.171875
52 WK LO LAST% ### ### 39.296875
ALLORDS DIVYIELD 3.59 ### ###
DIV YIELD ALLORDS DIV YIELD 0.955454545 0.905454545 1.0475
ALLORDS PE 14.676 14.76 14.76
PE ALLORDSPE -8.42895788 -8.51295788 ###
EARNINGS YIELD BOND RATE 10.04757576 10.16257576 10.68625
DIV YIELD BONDRATE -1.414545455 -1.299545455 -1.1575
10 YEAR BOND YIELD ### 5.845 5.845
AUD 0.825 0.7884 0.7884
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.3787 1.3787 1.3787
LOWEST 0.7676 0.7676 0.7676
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2007-02-28 2007-02-28 2007-02-28
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.3787 1.3787 1.3787
Year Low 0.7774 0.7774 0.7774
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for GHG    Options Next Section

Score Company GHG for Ownership
CtrLinksDateNewsScore
1 an 2007-05-14  2025-05-27 08:53 GMT, Price
Closed at $0 		8
Price range $0.46 -> $2.18, for Dates 1996-Aug-12 Mon -> 2007-Mar-09 Fri
 

     Prev Section News    Options owned by GHG    Warrants Next Section
No OPTIONS for company (GHG) GRAND HOTEL GROUP.
     Prev Section Options    Warrants owned by GHG    Charting Next Section
No Warrants for company (GHG) GRAND HOTEL GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GHG) GRAND HOTEL GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.46 1 0.0
MAX ### 52,446,885 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GHG

     Prev Section Weekly    Format Enhanced Daily Prices for GHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GHG) GRAND HOTEL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2113
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### 82,624 ### ### 6.2
2007-Mar-08 Thu ### ### ### ### ### ### ### ### ###
2007-Mar-07 Wed 1.29 ### 1.29 ### 7,578 9,851 1.6 ### ###
2007-Mar-06 Tue 1.29 1.29 1.29 1.29 ### ### ### ### 6.1
2007-Mar-05 Mon ### ### 1.29 1.29 135,241 ### ### 58.6 6.1
2007-Mar-02 Fri 1.29 1.29 1.29 1.29 ### 6,321 ### ### 6.1
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 1.28 1.29 1.28 1.29 7,474 ### 0.8 ### 6.1
2007-Feb-27 Tue ### ### ### ### 740 976 ### ### 6.2
2007-Feb-26 Mon 1.28 1.28 1.28 1.28 ### 75,157 ### 64.2 6.1
2007-Feb-23 Fri ### ### 1.28 1.28 ### 96,750 ### ### 6.1
2007-Feb-22 Thu ### ### ### ### 9,077 ### ### 66.1 6.2
2007-Feb-21 Wed ### ### ### ### 64,950 86,383 ### 27.5 6.2
2007-Feb-20 Tue ### ### ### ### 15,723 ### 0.8 76.1 6.3
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.8 75.0 6.3
2007-Feb-14 Wed ### ### ### ### ### 1,980 ### 67.0 6.2
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### 60,070 ### ### ### 6.2
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 18,826 ### ### 79.6 ###
2007-Feb-07 Wed ### ### ### ### ### ### ### 71.3 6.2
2007-Feb-06 Tue ### ### ### ### ### ### -0.8 32.7 6.2
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 14,224 ### ### 65.7 6.4
2007-Feb-01 Thu ### ### ### ### ### ### ### ### 6.4
2007-Jan-31 Wed ### ### ### ### ### 452,429 ### 69.9 6.4
2007-Jan-30 Tue ### ### ### ### ### ### ### ### 6.4
2007-Jan-29 Mon 1.345 ### 1.345 ### 103,754 140,327 0.4 ### 6.4
2007-Jan-25 Thu 1.345 1.345 ### 1.345 ### ### ### ### 6.4
2007-Jan-24 Wed ### ### 1.345 1.345 ### 178,274 -0.4 ### 6.4
2007-Jan-23 Tue 1.345 1.345 1.345 1.345 ### ### ### ### 6.4
2007-Jan-22 Mon 1.345 1.345 1.345 1.345 ### ### ### ### 6.4
2007-Jan-19 Fri ### 1.355 1.345 1.355 46,620 ### 0.4 66.3 6.4
2007-Jan-18 Thu ### 1.345 ### 1.345 110,341 ### 0.4 ### 6.4
2007-Jan-17 Wed ### ### ### ### 968,722 1,307,774 ### ### ###
2007-Jan-16 Tue ### ### ### ### 1,396,276 ### ### 61.9 ###
2007-Jan-15 Mon ### 1.375 ### ### 262,446 ### ### ### ###
2007-Jan-12 Fri ### 1.375 ### ### 86,150 118,240 ### ### ###
2007-Jan-11 Thu ### 1.375 ### ### ### 580,058 ### ### ###
2007-Jan-10 Wed ### ### ### ### 505,428 691,172 ### 78.4 ###
2007-Jan-09 Tue 1.4 1.4 ### ### ### 526,056 ### ### 6.5
2007-Jan-08 Mon 1.41 1.41 1.4 1.4 591,276 830,742 ### 38.9 6.6
2007-Jan-05 Fri 1.41 1.41 ### 1.41 367,827 ### ### 69.0 6.7
2007-Jan-04 Thu 1.4 1.41 1.4 ### 378,527 ### 0.4 77.7 ###
2007-Jan-03 Wed 1.41 1.445 1.4 ### ### 326,477 -0.4 ### ###
2007-Jan-02 Tue 1.4 1.455 1.4 1.41 ### ### ### 71.9 6.7
2006-Dec-29 Fri ### ### ### ### ### ### -1.1 ### 6.5
2006-Dec-28 Thu ### ### ### ### ### ### ### ### ###
2006-Dec-27 Wed ### ### ### ### ### ### ### 61.1 ###
2006-Dec-22 Fri ### ### 1.26 ### ### 5,702,484 ### ### ###
2006-Dec-21 Thu ### ### ### ### ### 131,171 ### ### ###
2006-Dec-20 Wed ### ### 1.4 1.4 241,380 ### -0.4 ### 6.6
2006-Dec-19 Tue 1.4 1.4 1.4 1.4 63,921 89,489 ### 70.7 6.6
2006-Dec-18 Mon 1.4 1.4 1.4 1.4 1,018,241 ### ### 66.3 6.6
2006-Dec-15 Fri 1.4 1.41 1.4 1.4 1,740,922 ### ### ### 6.6
2006-Dec-14 Thu ### ### ### ### ### ### ### ### 6.4
2006-Dec-13 Wed 1.355 1.355 ### ### 534,774 723,281 ### ### 6.4
2006-Dec-12 Tue ### ### ### ### 111,655 ### ### 70.0 6.4
2006-Dec-11 Mon ### ### ### ### ### ### ### 29.0 6.4
2006-Dec-08 Fri ### ### ### ### ### ### 0.7 74.1 6.4
2006-Dec-07 Thu ### 1.355 ### ### ### 470,146 -0.7 ### ###
2006-Dec-06 Wed 1.355 1.355 ### 1.345 182,571 ### ### ### 6.4
2006-Dec-05 Tue ### ### ### ### ### ### ### ### 6.4
2006-Dec-04 Mon ### 1.375 ### ### ### ### ### 34.5 ###
2006-Dec-01 Fri ### 1.375 ### 1.355 889,022 1,206,847 ### ### 6.4
2006-Nov-30 Thu ### ### ### ### ### 343,649 -0.7 25.4 6.3
2006-Nov-29 Wed ### ### ### ### ### ### 0.8 ### ###
2006-Nov-28 Tue 1.28 ### 1.28 ### 495,143 ### 2.3 88.3 ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 1.28 1.285 1.275 1.28 68,224 87,326 ### ### 6.1
2006-Nov-23 Thu 1.28 1.29 1.27 1.29 320,744 410,552 0.8 ### 6.1
2006-Nov-22 Wed ### ### 1.27 1.28 1,290,676 ### -1.2 20.7 6.1
2006-Nov-21 Tue 1.28 ### 1.28 1.285 ### 205,474 ### ### ###
2006-Nov-20 Mon 1.275 1.29 1.275 1.28 ### 162,129 ### ### 6.1
2006-Nov-17 Fri 1.28 1.28 1.28 1.28 171,644 ### ### 64.9 6.1
     Prev Section Enhanced    Basic Format Daily Prices for GHG    Bottom Next Section
Basic Prices for GHG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 05:54:56 thru 2025-06-22 05:54:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000