Various chartings for (GHG) GRAND HOTEL GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.46
| 1
| 0.0 |
MAX
| ###
| 52,446,885
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GHG
|
Weekly    Format Enhanced Daily Prices for GHG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GHG) GRAND HOTEL GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2113 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| ###
| 82,624
| ###
| ###
| 6.2 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| 1.29
| ###
| 1.29
| ###
| 7,578
| 9,851
| 1.6
| ###
| ### |
2007-Mar-06 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| ###
| ###
| ###
| ###
| 6.1 |
2007-Mar-05 Mon
| ###
| ###
| 1.29
| 1.29
| 135,241
| ###
| ###
| 58.6
| 6.1 |
2007-Mar-02 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| ###
| 6,321
| ###
| ###
| 6.1 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 1.28
| 1.29
| 1.28
| 1.29
| 7,474
| ###
| 0.8
| ###
| 6.1 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 740
| 976
| ###
| ###
| 6.2 |
2007-Feb-26 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| 75,157
| ###
| 64.2
| 6.1 |
2007-Feb-23 Fri
| ###
| ###
| 1.28
| 1.28
| ###
| 96,750
| ###
| ###
| 6.1 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 9,077
| ###
| ###
| 66.1
| 6.2 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 64,950
| 86,383
| ###
| 27.5
| 6.2 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 15,723
| ###
| 0.8
| 76.1
| 6.3 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 75.0
| 6.3 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| 67.0
| 6.2 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 60,070
| ###
| ###
| ###
| 6.2 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 18,826
| ###
| ###
| 79.6
| ### |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 6.2 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 32.7
| 6.2 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 14,224
| ###
| ###
| 65.7
| 6.4 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 452,429
| ###
| 69.9
| 6.4 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4 |
2007-Jan-29 Mon
| 1.345
| ###
| 1.345
| ###
| 103,754
| 140,327
| 0.4
| ###
| 6.4 |
2007-Jan-25 Thu
| 1.345
| 1.345
| ###
| 1.345
| ###
| ###
| ###
| ###
| 6.4 |
2007-Jan-24 Wed
| ###
| ###
| 1.345
| 1.345
| ###
| 178,274
| -0.4
| ###
| 6.4 |
2007-Jan-23 Tue
| 1.345
| 1.345
| 1.345
| 1.345
| ###
| ###
| ###
| ###
| 6.4 |
2007-Jan-22 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| ###
| ###
| ###
| ###
| 6.4 |
2007-Jan-19 Fri
| ###
| 1.355
| 1.345
| 1.355
| 46,620
| ###
| 0.4
| 66.3
| 6.4 |
2007-Jan-18 Thu
| ###
| 1.345
| ###
| 1.345
| 110,341
| ###
| 0.4
| ###
| 6.4 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 968,722
| 1,307,774
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,396,276
| ###
| ###
| 61.9
| ### |
2007-Jan-15 Mon
| ###
| 1.375
| ###
| ###
| 262,446
| ###
| ###
| ###
| ### |
2007-Jan-12 Fri
| ###
| 1.375
| ###
| ###
| 86,150
| 118,240
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| 1.375
| ###
| ###
| ###
| 580,058
| ###
| ###
| ### |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 505,428
| 691,172
| ###
| 78.4
| ### |
2007-Jan-09 Tue
| 1.4
| 1.4
| ###
| ###
| ###
| 526,056
| ###
| ###
| 6.5 |
2007-Jan-08 Mon
| 1.41
| 1.41
| 1.4
| 1.4
| 591,276
| 830,742
| ###
| 38.9
| 6.6 |
2007-Jan-05 Fri
| 1.41
| 1.41
| ###
| 1.41
| 367,827
| ###
| ###
| 69.0
| 6.7 |
2007-Jan-04 Thu
| 1.4
| 1.41
| 1.4
| ###
| 378,527
| ###
| 0.4
| 77.7
| ### |
2007-Jan-03 Wed
| 1.41
| 1.445
| 1.4
| ###
| ###
| 326,477
| -0.4
| ###
| ### |
2007-Jan-02 Tue
| 1.4
| 1.455
| 1.4
| 1.41
| ###
| ###
| ###
| 71.9
| 6.7 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 6.5 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2006-Dec-22 Fri
| ###
| ###
| 1.26
| ###
| ###
| 5,702,484
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 131,171
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| ###
| 1.4
| 1.4
| 241,380
| ###
| -0.4
| ###
| 6.6 |
2006-Dec-19 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 63,921
| 89,489
| ###
| 70.7
| 6.6 |
2006-Dec-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 1,018,241
| ###
| ###
| 66.3
| 6.6 |
2006-Dec-15 Fri
| 1.4
| 1.41
| 1.4
| 1.4
| 1,740,922
| ###
| ###
| ###
| 6.6 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4 |
2006-Dec-13 Wed
| 1.355
| 1.355
| ###
| ###
| 534,774
| 723,281
| ###
| ###
| 6.4 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 111,655
| ###
| ###
| 70.0
| 6.4 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.0
| 6.4 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 74.1
| 6.4 |
2006-Dec-07 Thu
| ###
| 1.355
| ###
| ###
| ###
| 470,146
| -0.7
| ###
| ### |
2006-Dec-06 Wed
| 1.355
| 1.355
| ###
| 1.345
| 182,571
| ###
| ###
| ###
| 6.4 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4 |
2006-Dec-04 Mon
| ###
| 1.375
| ###
| ###
| ###
| ###
| ###
| 34.5
| ### |
2006-Dec-01 Fri
| ###
| 1.375
| ###
| 1.355
| 889,022
| 1,206,847
| ###
| ###
| 6.4 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 343,649
| -0.7
| 25.4
| 6.3 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2006-Nov-28 Tue
| 1.28
| ###
| 1.28
| ###
| 495,143
| ###
| 2.3
| 88.3
| ### |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 1.28
| 1.285
| 1.275
| 1.28
| 68,224
| 87,326
| ###
| ###
| 6.1 |
2006-Nov-23 Thu
| 1.28
| 1.29
| 1.27
| 1.29
| 320,744
| 410,552
| 0.8
| ###
| 6.1 |
2006-Nov-22 Wed
| ###
| ###
| 1.27
| 1.28
| 1,290,676
| ###
| -1.2
| 20.7
| 6.1 |
2006-Nov-21 Tue
| 1.28
| ###
| 1.28
| 1.285
| ###
| 205,474
| ###
| ###
| ### |
2006-Nov-20 Mon
| 1.275
| 1.29
| 1.275
| 1.28
| ###
| 162,129
| ###
| ###
| 6.1 |
2006-Nov-17 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 171,644
| ###
| ###
| 64.9
| 6.1 |
|
Enhanced    Basic Format Daily Prices for GHG    Bottom  |
Basic Prices for GHG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 05:54:56 thru 2025-06-22 05:54:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|