(GHG) GRAND HOTEL GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-21 10:21:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GHG) GRAND HOTEL GROUP home page...

TOC Company Info for GHG Fundamental

Company Details for (GHG) GRAND HOTEL GROUP

Listing Code	GHG
Listing Name	GRAND HOTEL GROUP
GICS Sector	Real Estate
ISIN Name	GRAND HOTEL GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID
ISIN Code	AU000000GHG2

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for GHG .. Friday 9th March 2007

GHG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company GHG

Fundamental Data for (GHG) GRAND HOTEL GROUP

DATE	2007-04-27	###	2007-02-23	2007-01-26	2006-12-29
SHARE PRICE	###	###	1.28	1.345	###
MARKET CAP	341480119.2	341480119.2	331132236.8	347947545.7	###
DIVIDEND YIELD	4.545454545	4.545454545	4.6875	4.460966543	###
Price to Earnings (PE) Price/EPS	###	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	16.00757576	16.00757576	16.53125	###	###
DEBT EQUITY	0	0	0	0	###
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	###	###	###	###	###
SHARE PRICE NTA	1.007633588	1.007633588	###	###	1.026315789
CVGI			32.61724624	31.59180479	###
FRANK	0	0	0	0	0
DIVPS	6	6	6	6	6
52 WK HI LAST%	###	###	11.171875	###	###
52 WK LO LAST%	###	###	39.296875	###	42.85714286
ALLORDS DIVYIELD	3.59	###	###	3.7	3.88
DIV YIELD ALLORDS DIV YIELD	0.955454545	0.905454545	1.0475	0.760966543	###
ALLORDS PE	14.676	14.76	14.76	14.53	13.83
PE ALLORDSPE	-8.42895788	-8.51295788	###	###	###
EARNINGS YIELD BOND RATE	10.04757576	10.16257576	10.68625	###	###
DIV YIELD BONDRATE	-1.414545455	-1.299545455	-1.1575	-1.369033457	###
10 YEAR BOND YIELD	###	5.845	5.845	5.83	5.8
AUD	0.825	0.7884	0.7884	###	0.7849
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	1.3787	1.3787	1.3787	1	1.4
LOWEST	0.7676	0.7676	0.7676	1	0.785
DIVIDEND DATE EX	###	###	###	###	2006-06-25
DIVIDEND DATE PAY	2007-02-28	2007-02-28	2007-02-28	2007-02-28	2006-08-28
DIVIDEND AMOUNT	###	###	###	###	###
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	1.3787	1.3787	1.3787	1	1.4
Year Low	0.7774	0.7774	0.7774	1	0.785
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for GHG Options

Score Company GHG for Ownership

News Details for (GHG) GRAND HOTEL GROUP

Ctr	Links	Date	News	Score
1	an	2007-05-14	^{2019-08-29 08:00 GMT,} Price Closed at $0	###
Price range $0.46 -> $1.455, for Dates 2003-Jan-02 Thu -> 2007-Mar-09 Fri

News Options owned by GHG Warrants

No OPTIONS for company (GHG) GRAND HOTEL GROUP.

Options Warrants owned by GHG Charting

No Warrants for company (GHG) GRAND HOTEL GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (GHG) GRAND HOTEL GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.46	###	###
MAX	1.455	52,446,885	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GHG

Weekly Format Enhanced Daily Prices for GHG Basic

End of day Prices (Enhanced format),

last 120 Days for (GHG) GRAND HOTEL GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2113
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	###	###	###	82,624	###	###	6.2
2007-Mar-08 Thu	###	###	###	###	###	###	###	###	###
2007-Mar-07 Wed	1.29	###	1.29	###	7,578	9,851	1.6	###	###
2007-Mar-06 Tue	1.29	1.29	1.29	1.29	###	###	###	###	6.1
2007-Mar-05 Mon	###	###	1.29	1.29	135,241	###	###	58.6	6.1
2007-Mar-02 Fri	1.29	1.29	1.29	1.29	###	6,321	###	###	6.1
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	1.28	1.29	1.28	1.29	7,474	###	0.8	###	6.1
2007-Feb-27 Tue	###	###	###	###	740	976	###	###	6.2
2007-Feb-26 Mon	1.28	1.28	1.28	1.28	###	75,157	###	64.2	6.1
2007-Feb-23 Fri	###	###	1.28	1.28	###	96,750	###	###	6.1
2007-Feb-22 Thu	###	###	###	###	9,077	###	###	66.1	6.2
2007-Feb-21 Wed	###	###	###	###	64,950	86,383	###	27.5	6.2
2007-Feb-20 Tue	###	###	###	###	15,723	###	0.8	76.1	6.3
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	###	###	###	###	###	###	0.8	75.0	6.3
2007-Feb-14 Wed	###	###	###	###	###	1,980	###	67.0	6.2
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	###	###	###	###	60,070	###	###	###	6.2
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	###	###	###	###	18,826	###	###	79.6	###
2007-Feb-07 Wed	###	###	###	###	###	###	###	71.3	6.2
2007-Feb-06 Tue	###	###	###	###	###	###	-0.8	32.7	6.2
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	###	###	###	###	14,224	###	###	65.7	6.4
2007-Feb-01 Thu	###	###	###	###	###	###	###	###	6.4
2007-Jan-31 Wed	###	###	###	###	###	452,429	###	69.9	6.4
2007-Jan-30 Tue	###	###	###	###	###	###	###	###	6.4
2007-Jan-29 Mon	1.345	###	1.345	###	103,754	140,327	0.4	###	6.4
2007-Jan-25 Thu	1.345	1.345	###	1.345	###	###	###	###	6.4
2007-Jan-24 Wed	###	###	1.345	1.345	###	178,274	-0.4	###	6.4
2007-Jan-23 Tue	1.345	1.345	1.345	1.345	###	###	###	###	6.4
2007-Jan-22 Mon	1.345	1.345	1.345	1.345	###	###	###	###	6.4
2007-Jan-19 Fri	###	1.355	1.345	1.355	46,620	###	0.4	66.3	6.4
2007-Jan-18 Thu	###	1.345	###	1.345	110,341	###	0.4	###	6.4
2007-Jan-17 Wed	###	###	###	###	968,722	1,307,774	###	###	###
2007-Jan-16 Tue	###	###	###	###	1,396,276	###	###	61.9	###
2007-Jan-15 Mon	###	1.375	###	###	262,446	###	###	###	###
2007-Jan-12 Fri	###	1.375	###	###	86,150	118,240	###	###	###
2007-Jan-11 Thu	###	1.375	###	###	###	580,058	###	###	###
2007-Jan-10 Wed	###	###	###	###	505,428	691,172	###	78.4	###
2007-Jan-09 Tue	1.4	1.4	###	###	###	526,056	###	###	6.5
2007-Jan-08 Mon	1.41	1.41	1.4	1.4	591,276	830,742	###	38.9	6.6
2007-Jan-05 Fri	1.41	1.41	###	1.41	367,827	###	###	69.0	6.7
2007-Jan-04 Thu	1.4	1.41	1.4	###	378,527	###	0.4	77.7	###
2007-Jan-03 Wed	1.41	1.445	1.4	###	###	326,477	-0.4	###	###
2007-Jan-02 Tue	1.4	1.455	1.4	1.41	###	###	###	71.9	6.7
2006-Dec-29 Fri	###	###	###	###	###	###	-1.1	###	6.5
2006-Dec-28 Thu	###	###	###	###	###	###	###	###	###
2006-Dec-27 Wed	###	###	###	###	###	###	###	61.1	###
2006-Dec-22 Fri	###	###	1.26	###	###	5,702,484	###	###	###
2006-Dec-21 Thu	###	###	###	###	###	131,171	###	###	###
2006-Dec-20 Wed	###	###	1.4	1.4	241,380	###	-0.4	###	6.6
2006-Dec-19 Tue	1.4	1.4	1.4	1.4	63,921	89,489	###	70.7	6.6
2006-Dec-18 Mon	1.4	1.4	1.4	1.4	1,018,241	###	###	66.3	6.6
2006-Dec-15 Fri	1.4	1.41	1.4	1.4	1,740,922	###	###	###	6.6
2006-Dec-14 Thu	###	###	###	###	###	###	###	###	6.4
2006-Dec-13 Wed	1.355	1.355	###	###	534,774	723,281	###	###	6.4
2006-Dec-12 Tue	###	###	###	###	111,655	###	###	70.0	6.4
2006-Dec-11 Mon	###	###	###	###	###	###	###	29.0	6.4
2006-Dec-08 Fri	###	###	###	###	###	###	0.7	74.1	6.4
2006-Dec-07 Thu	###	1.355	###	###	###	470,146	-0.7	###	###
2006-Dec-06 Wed	1.355	1.355	###	1.345	182,571	###	###	###	6.4
2006-Dec-05 Tue	###	###	###	###	###	###	###	###	6.4
2006-Dec-04 Mon	###	1.375	###	###	###	###	###	34.5	###
2006-Dec-01 Fri	###	1.375	###	1.355	889,022	1,206,847	###	###	6.4
2006-Nov-30 Thu	###	###	###	###	###	343,649	-0.7	25.4	6.3
2006-Nov-29 Wed	###	###	###	###	###	###	0.8	###	###
2006-Nov-28 Tue	1.28	###	1.28	###	495,143	###	2.3	88.3	###
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	1.28	1.285	1.275	1.28	68,224	87,326	###	###	6.1
2006-Nov-23 Thu	1.28	1.29	1.27	1.29	320,744	410,552	0.8	###	6.1
2006-Nov-22 Wed	###	###	1.27	1.28	1,290,676	###	-1.2	20.7	6.1
2006-Nov-21 Tue	1.28	###	1.28	1.285	###	205,474	###	###	###
2006-Nov-20 Mon	1.275	1.29	1.275	1.28	###	162,129	###	###	6.1
2006-Nov-17 Fri	1.28	1.28	1.28	1.28	171,644	###	###	64.9	6.1

Enhanced Basic Format Daily Prices for GHG Bottom

Basic Prices for GHG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GHG) GRAND HOTEL GROUP home page...

Company Details for (GHG) GRAND HOTEL GROUP

Fundamental Data for (GHG) GRAND HOTEL GROUP

News Details for (GHG) GRAND HOTEL GROUP

No OPTIONS for company (GHG) GRAND HOTEL GROUP.

No Warrants for company (GHG) GRAND HOTEL GROUP.

Various chartings for (GHG) GRAND HOTEL GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GHG) GRAND HOTEL GROUP home page...

Company Details for (GHG) GRAND HOTEL GROUP

Fundamental Data for (GHG) GRAND HOTEL GROUP

News Details for (GHG) GRAND HOTEL GROUP

No OPTIONS for company (GHG) GRAND HOTEL GROUP.

No Warrants for company (GHG) GRAND HOTEL GROUP.

Various chartings for (GHG) GRAND HOTEL GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom