Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-21 10:21:20 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GHG) GRAND HOTEL GROUP home page...

     Prev Section TOC    Company Info for GHG    Fundamental Next Section


Company Details for (GHG) GRAND HOTEL GROUP

Listing CodeGHG
Listing NameGRAND HOTEL GROUP
GICS SectorReal Estate
ISIN NameGRAND HOTEL GROUP
ISIN SecurityORDINARY/UNITS FULLY PAID
ISIN CodeAU000000GHG2


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for GHG .. Friday 9th March 2007

GHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GHG


Fundamental Data for (GHG) GRAND HOTEL GROUP

DATE2007-04-27###2007-02-232007-01-262006-12-29
SHARE PRICE######1.281.345###
MARKET CAP341480119.2341480119.2331132236.8347947545.7###
DIVIDEND YIELD4.5454545454.5454545454.68754.460966543###
Price to Earnings (PE) Price/EPS###############
Earnings/Share (EPS)###############
EARNINGS YIELD%16.0075757616.0075757616.53125######
DEBT EQUITY0000###
Net Tangible Assets (NTA)###############
DIV COVER###############
SHARE PRICE NTA1.0076335881.007633588######1.026315789
CVGI32.6172462431.59180479###
FRANK00000
DIVPS66666
52 WK HI LAST%######11.171875######
52 WK LO LAST%######39.296875###42.85714286
ALLORDS DIVYIELD3.59######3.73.88
DIV YIELD ALLORDS DIV YIELD0.9554545450.9054545451.04750.760966543###
ALLORDS PE14.67614.7614.7614.5313.83
PE ALLORDSPE-8.42895788-8.51295788#########
EARNINGS YIELD BOND RATE10.0475757610.1625757610.68625######
DIV YIELD BONDRATE-1.414545455-1.299545455-1.1575-1.369033457###
10 YEAR BOND YIELD###5.8455.8455.835.8
AUD0.8250.78840.7884###0.7849
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.37871.37871.378711.4
LOWEST0.76760.76760.767610.785
DIVIDEND DATE EX############2006-06-25
DIVIDEND DATE PAY2007-02-282007-02-282007-02-282007-02-282006-08-28
DIVIDEND AMOUNT###############
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High1.37871.37871.378711.4
Year Low0.77740.77740.777410.785
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for GHG    Options Next Section

Score Company GHG for Ownership


News Details for (GHG) GRAND HOTEL GROUP

CtrLinksDateNewsScore
1 an 2007-05-14  2019-08-29 08:00 GMT, Price
Closed at $0
###
Price range $0.46 -> $1.455, for Dates 2003-Jan-02 Thu -> 2007-Mar-09 Fri
 

     Prev Section News    Options owned by GHG    Warrants Next Section
No OPTIONS for company (GHG) GRAND HOTEL GROUP.
     Prev Section Options    Warrants owned by GHG    Charting Next Section
No Warrants for company (GHG) GRAND HOTEL GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GHG) GRAND HOTEL GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.46######
MAX1.45552,446,88599.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GHG

     Prev Section Weekly    Format Enhanced Daily Prices for GHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GHG) GRAND HOTEL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2113
2007-May-14 Mon000000.0
2007-May-11 Fri000000.0
2007-May-10 Thu000000.0
2007-May-09 Wed000000.0
2007-May-08 Tue000000.0
2007-May-07 Mon000000.0
2007-May-04 Fri000000.0
2007-May-03 Thu000000.0
2007-May-02 Wed000000.0
2007-May-01 Tue000000.0
2007-Apr-30 Mon000000.0
2007-Apr-27 Fri000000.0
2007-Apr-26 Thu000000.0
2007-Apr-24 Tue000000.0
2007-Apr-23 Mon000000.0
2007-Apr-20 Fri000000.0
2007-Apr-19 Thu000000.0
2007-Apr-18 Wed000000.0
2007-Apr-17 Tue000000.0
2007-Apr-16 Mon000000.0
2007-Apr-13 Fri000000.0
2007-Apr-12 Thu000000.0
2007-Apr-11 Wed000000.0
2007-Apr-10 Tue000000.0
2007-Apr-05 Thu000000.0
2007-Apr-04 Wed000000.0
2007-Apr-03 Tue000000.0
2007-Apr-02 Mon000000.0
2007-Mar-30 Fri000000.0
2007-Mar-29 Thu000000.0
2007-Mar-28 Wed000000.0
2007-Mar-27 Tue000000.0
2007-Mar-26 Mon000000.0
2007-Mar-23 Fri000000.0
2007-Mar-22 Thu000000.0
2007-Mar-21 Wed000000.0
2007-Mar-20 Tue000000.0
2007-Mar-19 Mon000000.0
2007-Mar-16 Fri000000.0
2007-Mar-15 Thu000000.0
2007-Mar-14 Wed000000.0
2007-Mar-13 Tue000000.0
2007-Mar-12 Mon000000.0
2007-Mar-09 Fri###############82,624######6.2
2007-Mar-08 Thu###########################
2007-Mar-07 Wed1.29###1.29###7,5789,8511.6######
2007-Mar-06 Tue1.291.291.291.29############6.1
2007-Mar-05 Mon######1.291.29135,241######58.66.1
2007-Mar-02 Fri1.291.291.291.29###6,321######6.1
2007-Mar-01 Thu000000.0
2007-Feb-28 Wed1.281.291.281.297,474###0.8###6.1
2007-Feb-27 Tue############740976######6.2
2007-Feb-26 Mon1.281.281.281.28###75,157###64.26.1
2007-Feb-23 Fri######1.281.28###96,750######6.1
2007-Feb-22 Thu############9,077######66.16.2
2007-Feb-21 Wed############64,95086,383###27.56.2
2007-Feb-20 Tue############15,723###0.876.16.3
2007-Feb-19 Mon000000.0
2007-Feb-16 Fri000000.0
2007-Feb-15 Thu##################0.875.06.3
2007-Feb-14 Wed###############1,980###67.06.2
2007-Feb-13 Tue000000.0
2007-Feb-12 Mon############60,070#########6.2
2007-Feb-09 Fri000000.0
2007-Feb-08 Thu############18,826######79.6###
2007-Feb-07 Wed#####################71.36.2
2007-Feb-06 Tue##################-0.832.76.2
2007-Feb-05 Mon000000.0
2007-Feb-02 Fri############14,224######65.76.4
2007-Feb-01 Thu########################6.4
2007-Jan-31 Wed###############452,429###69.96.4
2007-Jan-30 Tue########################6.4
2007-Jan-29 Mon1.345###1.345###103,754140,3270.4###6.4
2007-Jan-25 Thu1.3451.345###1.345############6.4
2007-Jan-24 Wed######1.3451.345###178,274-0.4###6.4
2007-Jan-23 Tue1.3451.3451.3451.345############6.4
2007-Jan-22 Mon1.3451.3451.3451.345############6.4
2007-Jan-19 Fri###1.3551.3451.35546,620###0.466.36.4
2007-Jan-18 Thu###1.345###1.345110,341###0.4###6.4
2007-Jan-17 Wed############968,7221,307,774#########
2007-Jan-16 Tue############1,396,276######61.9###
2007-Jan-15 Mon###1.375######262,446############
2007-Jan-12 Fri###1.375######86,150118,240#########
2007-Jan-11 Thu###1.375#########580,058#########
2007-Jan-10 Wed############505,428691,172###78.4###
2007-Jan-09 Tue1.41.4#########526,056######6.5
2007-Jan-08 Mon1.411.411.41.4591,276830,742###38.96.6
2007-Jan-05 Fri1.411.41###1.41367,827######69.06.7
2007-Jan-04 Thu1.41.411.4###378,527###0.477.7###
2007-Jan-03 Wed1.411.4451.4######326,477-0.4######
2007-Jan-02 Tue1.41.4551.41.41#########71.96.7
2006-Dec-29 Fri##################-1.1###6.5
2006-Dec-28 Thu###########################
2006-Dec-27 Wed#####################61.1###
2006-Dec-22 Fri######1.26######5,702,484#########
2006-Dec-21 Thu###############131,171#########
2006-Dec-20 Wed######1.41.4241,380###-0.4###6.6
2006-Dec-19 Tue1.41.41.41.463,92189,489###70.76.6
2006-Dec-18 Mon1.41.41.41.41,018,241######66.36.6
2006-Dec-15 Fri1.41.411.41.41,740,922#########6.6
2006-Dec-14 Thu########################6.4
2006-Dec-13 Wed1.3551.355######534,774723,281######6.4
2006-Dec-12 Tue############111,655######70.06.4
2006-Dec-11 Mon#####################29.06.4
2006-Dec-08 Fri##################0.774.16.4
2006-Dec-07 Thu###1.355#########470,146-0.7######
2006-Dec-06 Wed1.3551.355###1.345182,571#########6.4
2006-Dec-05 Tue########################6.4
2006-Dec-04 Mon###1.375###############34.5###
2006-Dec-01 Fri###1.375###1.355889,0221,206,847######6.4
2006-Nov-30 Thu###############343,649-0.725.46.3
2006-Nov-29 Wed##################0.8######
2006-Nov-28 Tue1.28###1.28###495,143###2.388.3###
2006-Nov-27 Mon000000.0
2006-Nov-24 Fri1.281.2851.2751.2868,22487,326######6.1
2006-Nov-23 Thu1.281.291.271.29320,744410,5520.8###6.1
2006-Nov-22 Wed######1.271.281,290,676###-1.220.76.1
2006-Nov-21 Tue1.28###1.281.285###205,474#########
2006-Nov-20 Mon1.2751.291.2751.28###162,129######6.1
2006-Nov-17 Fri1.281.281.281.28171,644######64.96.1
     Prev Section Enhanced    Basic Format Daily Prices for GHG    Bottom Next Section
Basic Prices for GHG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-21 10:21:20 thru 2019-11-21 10:21:20 GMT for 0 secs.
Page length category 2 - Current - 0, 00000