Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-28 12:17:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GHG) GRAND HOTEL GROUP Daily Prices...

     Prev Section TOC    Company Info for GHG    Limits Next Section


Company Details for (GHG) GRAND HOTEL GROUP

Listing Code GHG
Listing Name GRAND HOTEL GROUP
GICS Sector Real Estate
ISIN Name GRAND HOTEL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID
ISIN Code AU000000GHG2


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for GHG .. Friday 9th March 2007

GHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.46 1 0.0
MAX ### 52,446,885 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GHG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GHG) GRAND HOTEL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 1.29 ### 1.29 ### 7,578 4,887 ### ### 0.0
2007-Mar-06 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2007-Mar-05 Mon ### ### 1.29 1.29 135,241 ### 58.6 58.6 0.1
2007-Mar-02 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 1.28 1.29 1.28 1.29 7,474 ### ### ### 0.1
2007-Feb-27 Tue ### ### ### ### 740 0 ### ### 0.0
2007-Feb-26 Mon 1.28 1.28 1.28 1.28 64.2 64.2 ###
2007-Feb-23 Fri ### ### 1.28 1.28 ### ### ###
2007-Feb-22 Thu ### ### ### ### 9,077 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 64,950 0 27.5 27.5 0.0
2007-Feb-20 Tue ### ### ### ### 15,723 0 76.1 76.1 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 75.0 75.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### 60,070 0 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 18,826 0 79.6 79.6 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 32.7 32.7 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 14,224 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon 1.345 ### 1.345 ### 103,754 69,774 ### ### 0.0
2007-Jan-25 Thu 1.345 1.345 ### 1.345 ### ### ###
2007-Jan-24 Wed ### ### 1.345 1.345 ### ### ###
2007-Jan-23 Tue 1.345 1.345 1.345 1.345 ### ### ###
2007-Jan-22 Mon 1.345 1.345 1.345 1.345 ### ### ###
2007-Jan-19 Fri ### 1.355 1.345 1.355 46,620 ### 66.3 66.3 ###
2007-Jan-18 Thu ### 1.345 ### 1.345 110,341 ### ### ### ###
2007-Jan-17 Wed ### ### ### ### 968,722 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 1,396,276 0 61.9 61.9 0.0
2007-Jan-15 Mon ### 1.375 ### ### 262,446 ### ### ### 0.0
2007-Jan-12 Fri ### 1.375 ### ### 86,150 59,228 ### ### 0.0
2007-Jan-11 Thu ### 1.375 ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 505,428 0 78.4 78.4 0.0
2007-Jan-09 Tue 1.4 1.4 ### ### ### ### 0.0
2007-Jan-08 Mon 1.41 1.41 1.4 1.4 591,276 830,742 38.9 38.9 ###
2007-Jan-05 Fri 1.41 1.41 ### 1.41 367,827 ### 69.0 69.0 ###
2007-Jan-04 Thu 1.4 1.41 1.4 ### 378,527 ### 77.7 77.7 0.0
2007-Jan-03 Wed 1.41 1.445 1.4 ### ### ### 0.0
2007-Jan-02 Tue 1.4 1.455 1.4 1.41 71.9 71.9 ###
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### 1.26 ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### 1.4 1.4 241,380 ### ### ### ###
2006-Dec-19 Tue 1.4 1.4 1.4 1.4 63,921 89,489 70.7 70.7 ###
2006-Dec-18 Mon 1.4 1.4 1.4 1.4 1,018,241 ### 66.3 66.3 ###
2006-Dec-15 Fri 1.4 1.41 1.4 1.4 1,740,922 ### ### ### ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 1.355 1.355 ### ### 534,774 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 111,655 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 29.0 29.0 0.0
2006-Dec-08 Fri ### ### ### ### 74.1 74.1 0.0
2006-Dec-07 Thu ### 1.355 ### ### ### ### 0.0
2006-Dec-06 Wed 1.355 1.355 ### 1.345 182,571 ### ### ### ###
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### 1.375 ### ### 34.5 34.5 0.0
2006-Dec-01 Fri ### 1.375 ### 1.355 889,022 ### ### ### ###
2006-Nov-30 Thu ### ### ### ### 25.4 25.4 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue 1.28 ### 1.28 ### 495,143 ### 88.3 88.3 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 1.28 1.285 1.275 1.28 68,224 87,326 ### ### ###
2006-Nov-23 Thu 1.28 1.29 1.27 1.29 320,744 410,552 ### ### 0.1
2006-Nov-22 Wed ### ### 1.27 1.28 1,290,676 819,579 20.7 20.7 ###
2006-Nov-21 Tue 1.28 ### 1.28 1.285 ### ### ###
2006-Nov-20 Mon 1.275 1.29 1.275 1.28 ### ### ###
2006-Nov-17 Fri 1.28 1.28 1.28 1.28 171,644 ### 64.9 64.9 ###
2006-Nov-16 Thu 1.275 1.28 1.275 1.275 92,384 118,020 ### ### ###
2006-Nov-15 Wed 1.28 1.28 1.275 1.28 68.4 68.4 ###
2006-Nov-14 Tue 1.28 1.285 1.275 1.275 167,272 ### 30.1 30.1 ###
2006-Nov-13 Mon 1.275 1.285 1.275 1.28 ### ### ###
2006-Nov-10 Fri 1.28 1.28 1.27 1.28 60.9 60.9 ###
2006-Nov-09 Thu 1.28 1.28 1.275 1.28 ### ### ###
2006-Nov-08 Wed 1.27 1.28 1.27 1.275 53,059 67,650 ### ### ###
2006-Nov-07 Tue 1.29 1.29 1.275 1.28 214,173 274,676 25.9 25.9 ###
2006-Nov-06 Mon 1.29 ### 1.28 1.28 ### ### ###
2006-Nov-03 Fri 1.27 1.29 1.27 1.29 ### ### 0.1
2006-Nov-02 Thu 1.25 1.26 1.25 1.26 71.7 71.7 ###
2006-Nov-01 Wed 1.25 1.26 1.25 1.255 154,056 193,340 67.2 67.2 ###
2006-Oct-31 Tue 1.25 1.255 1.25 1.25 996,673 ### ### ### ###
2006-Oct-30 Mon ### 1.25 ### 1.25 698,026 ### ### ### ###
2006-Oct-27 Fri 1.255 1.26 1.25 1.25 241,225 ### ### ### ###
2006-Oct-26 Thu 1.24 1.25 1.24 1.25 71.6 71.6 ###
2006-Oct-25 Wed 1.225 1.24 1.225 1.24 582,459 717,880 77.2 77.2 0.1
2006-Oct-24 Tue ### 1.24 ### 1.225 1,957,724 1,213,788 ### ### 0.1
2006-Oct-23 Mon ### ### ### ### 1,856,856 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 227,555 0 66.8 66.8 0.0
2006-Oct-19 Thu 1.145 ### ### 1.145 71.0 71.0 ###
2006-Oct-18 Wed 1.145 ### 1.145 ### 65.2 65.2 0.0
2006-Oct-17 Tue ### 1.155 ### ### 867,981 501,259 ### ### 0.0
2006-Oct-16 Mon ### ### ### 1.155 516,854 0 79.0 79.0 0.1
2006-Oct-13 Fri 1.145 1.155 1.145 ### 320,977 369,123 ### ### 0.0
2006-Oct-12 Thu 1.155 1.155 1.145 ### 567,444 ### 31.7 31.7 0.0
2006-Oct-11 Wed ### ### ### ### 4,498,028 0 ### ### 0.0
2006-Oct-10 Tue 1.145 ### ### 1.145 61.6 61.6 ###
2006-Oct-09 Mon ### 1.145 ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### 1.155 5,439,372 0 22.4 22.4 0.1
2006-Oct-05 Thu ### 1.155 ### ### 1,522,773 ### 92.9 92.9 0.0
2006-Oct-04 Wed ### ### ### ### 1,551,346 0 68.8 68.8 0.0
2006-Oct-03 Tue 1.145 ### ### ### 1,275,674 0 14.3 14.3 0.0
2006-Oct-02 Mon 1.085 ### 1.085 ### 95.9 95.9 0.0
2006-Sep-29 Fri ### ### ### ### 658,852 0 69.5 69.5 0.0
2006-Sep-28 Thu ### ### 1.045 ### 1,191,726 622,676 ### ### 0.0
2006-Sep-27 Wed ### ### 1.025 ### 1,297,687 ### 89.3 89.3 0.0
2006-Sep-26 Tue ### ### ### ### 1,420,286 0 86.4 86.4 0.0
2006-Sep-25 Mon ### ### ### ### 97.1 97.1 0.0
2006-Sep-22 Fri ### ### ### 0.945 638,027 0 ### ### 0.1
2006-Sep-21 Thu 0.925 ### 0.925 ### 186,180 ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 411,783 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon 0.925 ### 0.925 0.925 67.3 67.3 ###
2006-Sep-15 Fri ### ### 0.925 0.925 668,721 309,283 ### ### ###
2006-Sep-14 Thu ### ### 0.925 ### 18.3 18.3 0.0
2006-Sep-13 Wed ### ### ### ### 87.3 87.3 0.0
2006-Sep-12 Tue ### ### ### ### 554,673 0 15.8 15.8 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 720,223 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 0.955 ### 673,287 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 499,255 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 16.2 16.2 0.0
2006-Aug-31 Thu ### ### ### 0.985 945,189 0 76.6 76.6 ###
2006-Aug-30 Wed ### ### ### ### 486,526 0 ### ### 0.0
2006-Aug-29 Tue 0.955 0.955 ### ### 25.9 25.9 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri 0.87 ### 0.87 ### 95.9 95.9 0.0
2006-Aug-24 Thu 0.855 0.86 0.855 0.86 ### ### ###
2006-Aug-23 Wed 0.86 0.86 0.85 0.855 24.6 24.6 ###
2006-Aug-22 Tue 0.86 0.87 0.86 0.86 1,712,373 ### 69.0 69.0 ###
2006-Aug-21 Mon 0.87 0.885 0.86 0.86 1,932,041 ### 21.1 21.1 ###
2006-Aug-18 Fri 0.83 0.84 0.83 0.84 34,571 ### ### ### ###
2006-Aug-17 Thu 0.845 0.845 0.83 0.83 ### ### ###
2006-Aug-16 Wed 0.84 0.845 ### ### 35.9 35.9 0.0
2006-Aug-15 Tue 0.83 0.84 0.83 0.84 28,747 ### 85.9 85.9 ###
2006-Aug-14 Mon 0.82 0.84 0.82 0.83 162,874 135,185 ### ### ###
2006-Aug-11 Fri 0.82 0.82 0.82 0.82 86,924 71,277 69.8 69.8 0.1
2006-Aug-10 Thu 0.81 0.82 0.81 0.82 79.6 79.6 0.1
2006-Aug-09 Wed 0.81 0.82 0.81 0.82 75,447 61,489 83.7 83.7 0.1
2006-Aug-08 Tue 0.81 0.81 ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.8 0.8 ### ### 16,981 ### ### ### 0.0
2006-Aug-02 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2006-Aug-01 Tue 0.8 0.81 0.8 0.81 112,753 ### 83.6 83.6 0.1
2006-Jul-31 Mon ### ### 0.81 0.81 ### ### 0.1
2006-Jul-28 Fri ### ### 0.81 0.81 31.0 31.0 0.1
2006-Jul-27 Thu ### 0.82 ### 0.81 38,782 ### 63.7 63.7 0.1
2006-Jul-26 Wed ### ### 0.8 0.8 85,979 ### 7.7 7.7 0.1
2006-Jul-25 Tue 0.825 0.83 0.825 0.83 22,029 18,228 75.5 75.5 ###
2006-Jul-24 Mon 0.83 ### 0.82 0.825 ### ### 0.1
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.84 0.84 0.83 0.83 53,129 ### ### ### ###
2006-Jul-19 Wed 0.845 0.845 0.84 0.84 ### ### ###
2006-Jul-18 Tue 0.85 0.85 0.84 0.84 28.0 28.0 ###
2006-Jul-17 Mon 0.84 0.84 ### 0.84 40,071 16,829 73.6 73.6 ###
2006-Jul-14 Fri 0.845 0.85 0.845 0.85 ### ### ###
2006-Jul-13 Thu 0.84 0.845 0.84 0.845 77.7 77.7 ###
2006-Jul-12 Wed 0.85 0.85 0.845 0.845 464,921 394,020 29.6 29.6 ###
2006-Jul-11 Tue ### ### ### ### 3,846 0 72.4 72.4 0.0
2006-Jul-10 Mon 0.85 0.86 0.85 0.85 329,550 ### ### ### ###
2006-Jul-07 Fri 0.86 0.86 0.84 0.84 25,950 22,057 11.5 11.5 ###
2006-Jul-06 Thu 0.84 0.85 0.84 0.85 ### ### ###
2006-Jul-05 Wed 0.85 0.85 0.84 0.84 ### ### ###
2006-Jul-04 Tue 0.85 0.85 0.85 0.85 67.8 67.8 ###
2006-Jul-03 Mon 0.85 0.855 0.83 0.83 13.8 13.8 ###
2006-Jun-30 Fri 0.85 ### 0.85 ### 73.3 73.3 0.0
2006-Jun-28 Wed 0.825 0.85 0.825 0.83 238,880 ### 72.7 72.7 ###
2006-Jun-27 Tue 0.82 0.83 0.82 0.83 ### ### ###
2006-Jun-26 Mon 0.83 0.84 0.83 0.83 ### ### ###
2006-Jun-23 Fri 0.86 0.87 0.85 0.86 217,654 187,182 72.7 72.7 ###
2006-Jun-22 Thu 0.87 0.87 0.86 0.86 ### ### ###
2006-Jun-21 Wed ### 0.87 ### 0.87 ### ### 0.1
2006-Jun-20 Tue ### ### ### ### 1,149,976 0 93.2 93.2 0.0
2006-Jun-19 Mon 0.83 ### 0.83 0.83 239,974 99,589 ### ### ###
2006-Jun-16 Fri 0.83 ### ### ### ### ### 0.0
2006-Jun-15 Thu 0.81 0.845 0.81 0.845 86.6 86.6 ###
2006-Jun-14 Wed 0.82 0.825 0.8 0.8 126,626 102,883 ### ### 0.1
2006-Jun-13 Tue 0.83 0.845 0.83 0.845 73,252 61,348 91.5 91.5 ###
2006-Jun-09 Fri 0.83 0.83 0.83 0.83 3,249 ### 70.0 70.0 ###
2006-Jun-08 Thu 0.845 0.845 0.83 0.83 69,121 57,888 36.1 36.1 ###
2006-Jun-07 Wed 0.84 0.845 0.84 0.845 98,720 83,171 ### ### ###
2006-Jun-06 Tue 0.85 0.85 0.84 0.84 29.3 29.3 ###
2006-Jun-05 Mon 0.85 0.85 0.85 0.85 68.6 68.6 ###
2006-Jun-02 Fri 0.85 0.85 0.845 0.85 18,788 15,922 ### ### ###
2006-Jun-01 Thu 0.85 0.86 0.85 0.85 613,250 524,328 68.1 68.1 ###
2006-May-31 Wed 0.84 0.84 ### ### 30.4 30.4 0.0
2006-May-30 Tue 0.84 0.86 0.84 0.86 85.5 85.5 ###
2006-May-29 Mon 0.84 0.84 0.84 0.84 65.8 65.8 ###
2006-May-26 Fri 0.845 0.845 0.84 0.84 25.0 25.0 ###
2006-May-25 Thu 0.85 0.85 0.85 0.85 33,278 28,286 75.3 75.3 ###
2006-May-24 Wed 0.85 0.85 0.85 0.85 42,479 ### ### ### ###
2006-May-23 Tue 0.85 0.86 0.85 0.86 218,376 ### 80.6 80.6 ###
2006-May-22 Mon 0.855 0.855 0.85 0.85 ### ### ###
2006-May-19 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-May-18 Thu ### ### 0.85 0.85 29.4 29.4 ###
2006-May-17 Wed 0.87 0.87 ### 0.87 ### ### 0.1
2006-May-16 Tue 0.87 0.875 0.87 0.87 105,285 ### ### ### 0.1
2006-May-15 Mon 0.875 0.875 0.87 0.87 43.2 43.2 0.1
2006-May-12 Fri 0.88 ### 0.88 ### 172,049 ### 83.5 83.5 0.0
2006-May-11 Thu 0.89 0.89 0.87 0.87 ### ### 0.1
2006-May-10 Wed 0.885 0.89 0.87 0.89 ### ### ###
2006-May-09 Tue 0.88 0.89 0.88 0.89 ### ### ###
2006-May-08 Mon 0.89 0.89 ### 0.89 65.0 65.0 ###
2006-May-05 Fri 0.89 0.89 0.88 0.89 ### ### ###
2006-May-04 Thu 0.87 ### 0.87 0.89 ### ### ###
2006-May-03 Wed 0.89 0.89 0.87 0.87 15.9 15.9 0.1
2006-May-02 Tue 0.88 0.89 0.87 0.89 ### ### ###
2006-May-01 Mon 0.88 0.88 0.88 0.88 67.3 67.3 0.1
2006-Apr-28 Fri 0.88 ### 0.87 ### 82.7 82.7 0.0
2006-Apr-27 Thu 0.88 0.89 0.87 0.89 87,470 76,973 80.7 80.7 ###
2006-Apr-26 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2006-Apr-24 Mon 0.88 0.88 0.88 0.88 14,476 ### ### ### 0.1
2006-Apr-21 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2006-Apr-20 Thu 0.87 0.87 0.87 0.87 36,946 32,143 ### ### 0.1
2006-Apr-19 Wed 0.87 0.875 0.86 0.875 105,623 91,627 ### ### 0.1
2006-Apr-18 Tue ### 0.87 ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### 0.87 ### 0.87 76.3 76.3 0.1
2006-Apr-11 Tue 0.88 0.88 0.86 0.87 26.3 26.3 0.1
2006-Apr-10 Mon ### ### 0.88 0.88 27,680 12,179 18.8 18.8 0.1
2006-Apr-07 Fri 0.885 0.885 0.88 0.88 ### ### 0.1
2006-Apr-06 Thu ### ### ### ### 421,846 0 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0.89 ### 0.89 ### ### ### 0.0
2006-Mar-31 Fri ### ### 0.89 0.89 27.1 27.1 ###
2006-Mar-30 Thu 0.89 ### 0.89 ### ### ### 0.0
2006-Mar-29 Wed ### ### 0.89 0.89 26.8 26.8 ###
2006-Mar-28 Tue 0.89 ### 0.89 ### 221,545 98,587 ### ### 0.0
2006-Mar-27 Mon 0.88 ### 0.88 0.885 283,624 ### ### ### ###
2006-Mar-24 Fri 0.88 0.885 0.88 0.88 42,424 ### ### ### 0.1
2006-Mar-23 Thu 0.88 0.89 0.88 0.89 ### ### ###
2006-Mar-22 Wed 0.89 0.89 0.88 0.88 252,154 223,156 21.3 21.3 0.1
2006-Mar-21 Tue ### ### 0.875 0.89 433,677 ### 8.2 8.2 ###
2006-Mar-20 Mon ### ### ### 0.945 1,307,025 0 ### ### 0.1
2006-Mar-17 Fri 0.88 ### 0.88 ### ### ### 0.0
2006-Mar-16 Thu 0.87 0.885 0.87 0.885 203,323 ### 84.5 84.5 ###
2006-Mar-15 Wed 0.855 0.875 0.855 0.87 ### ### 0.1
2006-Mar-14 Tue ### 0.875 0.85 0.85 246,121 212,279 ### ### ###
2006-Mar-13 Mon 0.86 0.87 0.86 ### ### ### 0.0
2006-Mar-10 Fri 0.85 0.87 0.84 0.87 199,542 ### 84.9 84.9 0.1
2006-Mar-09 Thu 0.86 0.86 0.855 0.855 ### ### ###
2006-Mar-08 Wed 0.86 ### 0.855 ### 80,984 34,620 ### ### 0.0
2006-Mar-07 Tue 0.86 0.86 0.855 0.86 106,626 ### 68.1 68.1 ###
2006-Mar-06 Mon 0.86 0.86 0.85 0.85 43,583 ### 25.6 25.6 ###
2006-Mar-03 Fri 0.85 0.85 0.85 0.85 64.7 64.7 ###
2006-Mar-02 Thu 0.85 0.87 0.85 0.85 ### ### ###
2006-Mar-01 Wed ### 0.855 ### 0.855 ### ### ###
2006-Feb-28 Tue 0.83 0.84 0.825 0.84 177,789 ### ### ### ###
2006-Feb-27 Mon 0.82 0.83 0.82 0.83 ### ### ###
2006-Feb-24 Fri 0.825 0.825 0.825 0.825 64.7 64.7 0.1
2006-Feb-23 Thu 0.83 0.83 0.82 0.825 ### ### 0.1
2006-Feb-22 Wed 0.82 0.825 0.82 0.825 112,478 ### 71.9 71.9 0.1
2006-Feb-21 Tue 0.82 0.825 0.82 0.82 63.7 63.7 0.1
2006-Feb-20 Mon 0.81 ### 0.81 ### 121,077 ### ### ### 0.0
2006-Feb-17 Fri ### 0.81 ### 0.81 49,174 ### 74.4 74.4 0.1
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.81 0.82 0.81 ### ### ### 0.0
2006-Feb-14 Tue 0.8 0.82 0.8 0.81 80.3 80.3 0.1
2006-Feb-13 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2006-Feb-10 Fri 0.785 0.785 0.785 0.785 ### ### ###
2006-Feb-09 Thu 0.8 0.8 0.785 0.785 ### ### ###
2006-Feb-08 Wed 0.79 0.81 0.79 0.8 206,221 164,976 ### ### 0.1
2006-Feb-07 Tue 0.8 0.81 0.79 0.8 311,441 249,152 ### ### 0.1
2006-Feb-06 Mon 0.81 0.81 0.8 0.8 106,620 85,829 22.1 22.1 0.1
2006-Feb-03 Fri 0.83 0.83 0.8 0.81 15.4 15.4 0.1
2006-Feb-02 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2006-Feb-01 Wed 0.84 0.85 0.84 0.84 ### ### ###
2006-Jan-31 Tue ### ### ### 0.84 14.2 14.2 ###
2006-Jan-30 Mon 0.86 ### 0.86 ### 75.2 75.2 0.0
2006-Jan-27 Fri 0.855 0.855 0.84 0.84 116,345 ### 18.6 18.6 ###
2006-Jan-25 Wed 0.86 0.86 0.85 0.85 131,057 112,053 ### ### ###
2006-Jan-24 Tue 0.87 0.87 0.855 0.855 172,944 ### ### ### ###
2006-Jan-23 Mon 0.87 0.87 0.86 0.87 ### ### 0.1
2006-Jan-20 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2006-Jan-19 Thu 0.86 0.87 0.86 0.87 72.6 72.6 0.1
2006-Jan-18 Wed ### 0.87 0.86 0.87 126,585 ### ### ### 0.1
2006-Jan-17 Tue 0.87 0.87 ### ### 135,587 58,980 26.8 26.8 0.0
2006-Jan-16 Mon 0.87 0.87 ### 0.87 207,159 ### 69.9 69.9 0.1
2006-Jan-13 Fri 0.88 0.88 ### 0.88 161,025 70,851 64.7 64.7 0.1
2006-Jan-12 Thu 0.87 0.88 0.87 0.88 76,584 ### 80.2 80.2 0.1
2006-Jan-11 Wed 0.87 0.87 0.86 0.87 ### ### 0.1
2006-Jan-10 Tue 0.875 0.875 0.875 0.875 34,152 29,883 ### ### 0.1
2006-Jan-09 Mon 0.89 ### 0.875 0.88 ### ### 0.1
2006-Jan-06 Fri 0.885 ### 0.885 ### 80.0 80.0 0.0
2006-Jan-05 Thu ### ### 0.885 ### 186,773 82,647 72.6 72.6 0.0
2006-Jan-04 Wed 0.875 ### 0.875 ### 173,440 75,880 87.3 87.3 0.0
2006-Jan-03 Tue 0.875 0.885 0.875 0.88 ### ### 0.1
2005-Dec-30 Fri 0.88 0.88 0.875 0.875 ### ### 0.1
2005-Dec-29 Thu 0.86 0.88 0.86 0.88 501,686 ### 84.5 84.5 0.1
2005-Dec-28 Wed 0.86 0.87 0.86 0.87 75.0 75.0 0.1
2005-Dec-27 Tue 0.86 0.87 0.86 0.86 68.0 68.0 ###
2005-Dec-23 Fri 0.86 0.87 0.86 0.86 68.0 68.0 ###
2005-Dec-22 Thu 0.86 0.86 0.84 0.86 688,077 ### 66.3 66.3 ###
2005-Dec-21 Wed 0.875 0.885 0.875 0.88 72.5 72.5 0.1
2005-Dec-20 Tue ### 0.885 ### 0.885 ### ### ###
2005-Dec-19 Mon 0.87 0.875 ### ### 33.2 33.2 0.0
2005-Dec-16 Fri ### 0.87 ### 0.87 325,781 ### ### ### 0.1
2005-Dec-15 Thu 0.87 0.87 ### ### ### ### 0.0
2005-Dec-14 Wed 0.86 0.87 0.85 0.87 ### ### 0.1
2005-Dec-13 Tue 0.87 0.87 0.85 0.855 618,685 ### ### ### ###
2005-Dec-12 Mon 0.87 0.875 0.87 0.87 70.6 70.6 0.1
2005-Dec-09 Fri 0.88 0.88 0.87 0.87 20.5 20.5 0.1
2005-Dec-08 Thu 0.875 0.88 0.875 0.88 77.5 77.5 0.1
2005-Dec-07 Wed 0.875 0.88 0.87 0.87 25.8 25.8 0.1
2005-Dec-06 Tue 0.87 0.875 0.86 0.87 ### ### 0.1
2005-Dec-05 Mon 0.885 0.885 0.875 0.88 ### ### 0.1
2005-Dec-02 Fri 0.885 0.89 0.885 0.885 360,120 ### 71.5 71.5 ###
2005-Dec-01 Thu ### ### 0.82 ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 78.4 78.4 0.0
2005-Nov-29 Tue ### ### ### ### 36,026 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 121,177 0 25.2 25.2 0.0
2005-Nov-25 Fri ### ### ### ### 28.6 28.6 0.0
2005-Nov-24 Thu ### ### ### ### 97,678 0 78.6 78.6 0.0
2005-Nov-23 Wed ### ### ### ### 29.5 29.5 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### 13,856 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 20.8 20.8 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 29,078 0 26.2 26.2 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.925 0.925 ### ### 25,023 11,573 ### ### 0.0
2005-Nov-08 Tue 0.925 ### 0.925 ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 55,857 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 22.1 22.1 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 17,449 0 25.2 25.2 0.0
2005-Oct-27 Thu ### ### ### ### 60,550 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 75.6 75.6 0.0
2005-Oct-21 Fri ### ### ### ### 42,356 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 171,155 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 72,585 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 96,329 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 128,224 0 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 3,846 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 62,225 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 31,275 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 33,479 0 82.2 82.2 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 118,673 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 81.1 81.1 0.0
2005-Sep-27 Tue 0.89 ### 0.89 ### 81.4 81.4 0.0
2005-Sep-26 Mon ### ### 0.89 ### 107,828 47,983 71.3 71.3 0.0
2005-Sep-23 Fri 0.89 ### 0.885 0.89 51,250 22,678 66.1 66.1 ###
2005-Sep-22 Thu 0.89 0.89 0.88 0.88 51,453 ### ### ### 0.1
2005-Sep-21 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Sep-20 Tue 0.89 0.89 0.87 0.88 ### ### 0.1
2005-Sep-19 Mon ### ### 0.86 0.87 207,884 ### 9.5 9.5 0.1
2005-Sep-16 Fri ### ### 0.88 0.88 11.5 11.5 0.1
2005-Sep-15 Thu ### ### 0.89 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 72,550 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 16.5 16.5 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.89 ### 0.89 ### 28,747 ### ### ### 0.0
2005-Sep-06 Tue 0.89 ### 0.89 0.89 19,585 ### ### ### ###
2005-Sep-05 Mon 0.89 0.89 0.89 0.89 25,673 22,848 ### ### ###
2005-Sep-02 Fri ### ### 0.89 ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### 0.88 ### 43,985 19,353 22.2 22.2 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.88 ### 0.87 ### 251,986 ### ### ### 0.0
2005-Aug-25 Thu 0.87 0.87 0.87 0.87 89,584 ### ### ### 0.1
2005-Aug-24 Wed 0.855 0.87 0.855 0.87 ### ### 0.1
2005-Aug-23 Tue 0.87 0.87 0.86 0.86 ### ### ###
2005-Aug-22 Mon 0.87 0.87 0.86 0.87 156,742 135,581 ### ### 0.1
2005-Aug-19 Fri 0.86 0.87 0.86 0.87 76.3 76.3 0.1
2005-Aug-18 Thu 0.86 0.87 0.86 0.86 53,850 46,580 76.2 76.2 ###
2005-Aug-17 Wed 0.86 0.87 0.86 0.86 132,353 114,485 ### ### ###
2005-Aug-16 Tue 0.87 0.87 0.86 0.86 73,846 63,876 ### ### ###
2005-Aug-15 Mon 0.88 0.88 0.86 0.86 57,621 ### 17.0 17.0 ###
2005-Aug-12 Fri 0.88 0.89 0.87 0.88 68.6 68.6 0.1
2005-Aug-11 Thu 0.87 0.89 0.87 0.89 ### ### ###
2005-Aug-10 Wed 0.87 0.88 0.87 0.87 68.3 68.3 0.1
2005-Aug-09 Tue 0.89 0.89 0.86 0.89 70.3 70.3 ###
2005-Aug-08 Mon 0.82 0.89 0.82 0.89 718,627 614,426 ### ### ###
2005-Aug-05 Fri 0.82 0.82 0.82 0.82 78,323 64,224 ### ### 0.1
2005-Aug-04 Thu 0.82 0.82 0.82 0.82 7,677 ### ### ### 0.1
2005-Aug-03 Wed ### 0.82 ### 0.82 76.5 76.5 0.1
2005-Aug-02 Tue ### ### ### ### 86,884 0 ### ### 0.0
2005-Aug-01 Mon 0.82 0.82 ### ### 43,625 17,886 28.2 28.2 0.0
2005-Jul-29 Fri 0.83 0.83 0.83 0.83 ### ### ###
2005-Jul-28 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Jul-27 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Jul-26 Tue 0.82 0.83 0.82 0.83 109,845 90,622 80.0 80.0 ###
2005-Jul-25 Mon 0.82 0.83 0.82 0.83 9,178 7,571 76.5 76.5 ###
2005-Jul-22 Fri 0.83 0.83 0.82 0.82 58,251 48,057 ### ### 0.1
2005-Jul-21 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Jul-20 Wed 0.82 0.82 0.82 0.82 67.1 67.1 0.1
2005-Jul-19 Tue 0.82 0.825 ### 0.82 ### ### 0.1
2005-Jul-18 Mon 0.825 0.825 0.82 0.82 27.3 27.3 0.1
2005-Jul-15 Fri 0.82 0.825 0.82 0.825 ### ### 0.1
2005-Jul-14 Thu 0.82 0.82 0.82 0.82 192,077 ### 67.1 67.1 0.1
2005-Jul-13 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Jul-12 Tue 0.84 0.84 0.82 0.84 71.8 71.8 ###
2005-Jul-11 Mon 0.81 0.84 0.81 0.84 91.7 91.7 ###
2005-Jul-08 Fri 0.825 0.825 0.8 0.8 774,147 ### 7.9 7.9 0.1
2005-Jul-07 Thu 0.83 ### 0.825 0.83 ### ### ###
2005-Jul-06 Wed 0.81 0.83 0.81 0.83 86.4 86.4 ###
2005-Jul-05 Tue 0.83 0.83 0.81 0.81 9,147 ### ### ### 0.1
2005-Jul-04 Mon 0.83 0.83 0.81 0.83 80,279 65,828 ### ### ###
2005-Jul-01 Fri 0.84 0.84 0.83 0.83 193,222 161,340 ### ### ###
2005-Jun-30 Thu 0.81 0.845 0.81 0.845 425,353 351,979 86.6 86.6 ###
2005-Jun-29 Wed 0.82 0.82 0.8 0.8 53,221 ### ### ### 0.1
2005-Jun-28 Tue 0.8 0.8 ### 0.8 65.2 65.2 0.1
2005-Jun-27 Mon 0.79 0.8 0.79 0.8 80.8 80.8 0.1
2005-Jun-24 Fri 0.78 0.8 0.78 0.78 57,848 ### ### ### 0.1
2005-Jun-23 Thu 0.84 0.85 0.8 0.825 199,543 164,622 ### ### 0.1
2005-Jun-22 Wed 0.82 0.84 0.82 0.84 ### ### ###
2005-Jun-21 Tue ### 0.83 ### 0.83 ### ### ###
2005-Jun-20 Mon ### 0.81 ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.79 0.81 0.79 0.81 ### ### 0.1
2005-Jun-16 Thu 0.8 0.8 0.79 0.79 23.7 23.7 ###
2005-Jun-15 Wed 0.79 0.8 0.79 0.8 200,123 ### ### ### 0.1
2005-Jun-14 Tue 0.78 0.78 0.78 0.78 4,926 3,842 71.0 71.0 0.1
2005-Jun-10 Fri 0.775 0.78 0.775 0.78 36,457 28,345 73.6 73.6 0.1
2005-Jun-09 Thu 0.79 0.79 0.775 0.775 130,044 101,759 18.0 18.0 0.1
2005-Jun-08 Wed ### 0.8 0.79 0.8 71.6 71.6 0.1
2005-Jun-07 Tue ### ### 0.79 0.79 ### ### ###
2005-Jun-06 Mon 0.79 0.79 0.785 0.785 ### ### ###
2005-Jun-03 Fri 0.79 0.79 0.79 0.79 66.6 66.6 ###
2005-Jun-02 Thu 0.78 ### 0.78 ### ### ### 0.0
2005-Jun-01 Wed 0.775 ### 0.775 ### 87.5 87.5 0.0
2005-May-31 Tue 0.77 0.775 0.77 0.775 73.1 73.1 0.1
2005-May-30 Mon 0.775 0.775 0.77 0.77 28.2 28.2 0.1
2005-May-27 Fri 0.77 0.77 0.77 0.77 66.2 66.2 0.1
2005-May-26 Thu ### 0.77 ### ### ### ### 0.0
2005-May-25 Wed 0.77 0.77 ### ### 30.1 30.1 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.775 0.775 ### ### 21,356 8,275 18.8 18.8 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 6,840 0 65.7 65.7 0.0
2005-May-18 Wed 0.77 0.775 0.77 0.775 ### ### 0.1
2005-May-17 Tue 0.77 0.77 0.77 0.77 78.4 78.4 0.1
2005-May-16 Mon ### ### ### ### 46,055 0 ### ### 0.0
2005-May-13 Fri ### ### 0.76 0.76 28.0 28.0 0.1
2005-May-12 Thu 0.76 ### 0.76 ### 73.1 73.1 0.0
2005-May-11 Wed 0.755 0.755 0.755 0.755 71,656 ### 67.0 67.0 ###
2005-May-10 Tue 0.745 0.75 0.745 0.75 34,829 ### 77.8 77.8 ###
2005-May-09 Mon 0.745 0.75 0.745 0.745 ### ### ###
2005-May-06 Fri 0.745 0.745 0.74 0.745 63.3 63.3 ###
2005-May-05 Thu 0.745 0.745 0.74 0.745 ### ### ###
2005-May-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-May-03 Tue 0.77 0.77 0.77 0.77 0 0.1
2005-May-02 Mon 0.77 0.77 0.77 0.77 102,385 ### 76.1 76.1 0.1
2005-Apr-29 Fri 0.77 0.775 0.77 0.77 ### ### 0.1
2005-Apr-28 Thu 0.77 0.77 0.77 0.77 29,246 ### 74.0 74.0 0.1
2005-Apr-27 Wed 0.77 0.77 0.77 0.77 72.5 72.5 0.1
2005-Apr-26 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2005-Apr-22 Fri 0.775 0.775 0.775 0.775 71.3 71.3 0.1
2005-Apr-21 Thu 0.77 0.77 ### 0.77 85,750 ### ### ### 0.1
2005-Apr-20 Wed 0.77 0.77 0.76 0.76 13,250 ### 23.4 23.4 0.1
2005-Apr-19 Tue 0.76 ### 0.76 ### 59.7 59.7 0.0
2005-Apr-18 Mon 0.77 0.77 0.75 0.76 305,544 ### ### ### 0.1
2005-Apr-15 Fri 0.77 0.78 0.77 0.77 82,644 64,049 ### ### 0.1
2005-Apr-14 Thu 0.77 0.77 0.77 0.77 49,781 ### 80.1 80.1 0.1
2005-Apr-13 Wed 0.77 0.78 0.77 0.77 138,973 ### ### ### 0.1
2005-Apr-12 Tue 0.77 0.77 0.76 0.76 22.4 22.4 0.1
2005-Apr-11 Mon 0.77 0.78 0.76 0.77 77.6 77.6 0.1
2005-Apr-08 Fri 0.75 0.76 0.75 0.76 79.4 79.4 0.1
2005-Apr-07 Thu 0.74 0.75 0.74 0.75 59,457 ### ### ### ###
2005-Apr-06 Wed 0.75 0.75 0.75 0.75 102,224 ### ### ### ###
2005-Apr-05 Tue 0.74 0.75 0.74 0.75 83.5 83.5 ###
2005-Apr-04 Mon 0.76 0.76 0.74 0.745 59,380 ### ### ### ###
2005-Apr-01 Fri 0.75 0.75 0.75 0.75 65.0 65.0 ###
2005-Mar-31 Thu 0.74 0.75 0.74 0.75 35,172 ### 75.3 75.3 ###
2005-Mar-30 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
2005-Mar-29 Tue 0.74 0.74 0.74 0.74 11,045 8,173 ### ### 0.1
2005-Mar-24 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2005-Mar-23 Wed 0.75 0.76 0.75 0.76 24,377 ### 87.4 87.4 0.1
2005-Mar-22 Tue 0.75 0.76 0.75 0.75 76.4 76.4 ###
2005-Mar-21 Mon 0.75 0.75 0.74 0.75 29,776 22,183 ### ### ###
2005-Mar-18 Fri 0.74 0.77 0.74 0.77 ### ### 0.1
2005-Mar-17 Thu 0.76 0.76 0.73 0.75 ### ### ###
2005-Mar-16 Wed 0.76 0.76 0.76 0.76 52,340 39,778 70.2 70.2 0.1
2005-Mar-15 Tue 0.76 0.77 0.76 0.76 ### ### 0.1
2005-Mar-14 Mon 0.77 0.77 0.76 0.77 289,283 ### ### ### 0.1
2005-Mar-11 Fri 0.76 0.77 0.76 0.76 65,825 50,356 66.9 66.9 0.1
2005-Mar-10 Thu 0.76 0.76 0.76 0.76 40,250 ### ### ### 0.1
2005-Mar-09 Wed 0.77 0.77 0.76 0.76 23.8 23.8 0.1
2005-Mar-08 Tue 0.77 0.77 0.77 0.77 70,320 54,146 68.8 68.8 0.1
2005-Mar-07 Mon 0.76 0.79 0.76 0.77 ### ### 0.1
2005-Mar-04 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Mar-03 Thu 0.76 0.76 0.76 0.76 44,840 34,078 68.5 68.5 0.1
2005-Mar-02 Wed 0.78 0.79 0.78 0.78 33,850 26,572 69.4 69.4 0.1
2005-Mar-01 Tue 0.8 0.8 0.79 0.8 152,329 ### ### ### 0.1
2005-Feb-28 Mon 0.79 0.8 0.79 0.8 94,521 75,144 ### ### 0.1
2005-Feb-25 Fri 0.79 0.79 0.79 0.79 ### ### ###
2005-Feb-24 Thu 0.79 0.8 0.78 0.78 82,444 ### ### ### 0.1
2005-Feb-23 Wed 0.79 0.8 0.79 0.8 27,446 ### 84.0 84.0 0.1
2005-Feb-22 Tue 0.8 0.8 0.79 0.8 143,573 114,140 75.8 75.8 0.1
2005-Feb-21 Mon 0.79 0.8 0.79 0.8 21,773 ### ### ### 0.1
2005-Feb-18 Fri 0.8 0.8 0.79 0.8 17,472 ### ### ### 0.1
2005-Feb-17 Thu 0.8 0.8 0.79 0.79 ### ### ###
2005-Feb-16 Wed 0.79 0.81 0.79 0.8 ### ### 0.1
2005-Feb-15 Tue 0.8 0.8 0.8 0.8 56,650 45,320 73.7 73.7 0.1
2005-Feb-14 Mon 0.79 0.8 0.79 0.79 ### ### ###
2005-Feb-11 Fri 0.79 0.8 0.78 0.8 567,275 448,147 ### ### 0.1
2005-Feb-10 Thu 0.79 0.79 0.79 0.79 40,940 32,342 74.2 74.2 ###
2005-Feb-09 Wed 0.78 0.79 0.78 0.79 81.9 81.9 ###
2005-Feb-08 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2005-Feb-07 Mon 0.78 0.79 0.78 0.79 177,423 139,277 82.0 82.0 ###
2005-Feb-04 Fri 0.79 0.79 0.78 0.78 24.3 24.3 0.1
2005-Feb-03 Thu 0.79 0.79 0.78 0.79 105,775 ### ### ### ###
2005-Feb-02 Wed 0.8 0.8 0.79 0.8 71.1 71.1 0.1
2005-Feb-01 Tue 0.78 0.79 0.78 0.79 295,023 ### ### ### ###
2005-Jan-31 Mon 0.79 0.79 0.78 0.79 73.6 73.6 ###
2005-Jan-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-27 Thu 0.78 0.8 0.78 0.8 174,042 ### 87.0 87.0 0.1
2005-Jan-25 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Jan-24 Mon 0.79 0.79 0.79 0.79 ### ### ###
2005-Jan-21 Fri 0.8 0.8 0.8 0.8 67.7 67.7 0.1
2005-Jan-20 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Jan-19 Wed 0.81 0.81 0.81 0.81 75.6 75.6 0.1
2005-Jan-18 Tue 0.8 0.81 0.8 0.81 101,457 81,672 81.8 81.8 0.1
2005-Jan-17 Mon 0.8 0.8 0.79 0.8 142,522 ### ### ### 0.1
2005-Jan-14 Fri 0.8 0.8 0.79 0.8 72.0 72.0 0.1
2005-Jan-13 Thu 0.79 0.81 0.79 0.81 ### ### 0.1
2005-Jan-12 Wed 0.8 0.8 0.79 0.79 21.1 21.1 ###
2005-Jan-11 Tue 0.79 0.79 0.79 0.79 ### ### ###
2005-Jan-10 Mon 0.78 0.79 0.78 0.79 80.0 80.0 ###
2005-Jan-07 Fri 0.8 0.8 0.79 0.79 15.6 15.6 ###
2005-Jan-06 Thu 0.8 0.8 0.79 0.79 ### ### ###
2005-Jan-05 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Jan-04 Tue 0.78 0.8 0.78 0.8 76,889 60,742 ### ### 0.1
2004-Dec-31 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Dec-30 Thu 0.78 0.79 0.77 0.79 82.6 82.6 ###
2004-Dec-29 Wed 0.78 0.78 0.77 0.78 72.7 72.7 0.1
2004-Dec-24 Fri 0.79 0.79 0.78 0.78 12.2 12.2 0.1
2004-Dec-23 Thu 0.76 0.79 0.76 0.78 ### ### 0.1
2004-Dec-22 Wed 0.79 0.8 0.79 0.8 ### ### 0.1


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 12:17:52 thru 2025-06-28 12:17:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000