(GLD) home page...


Prev Section TOC    Company Info for GLD    Fundamental Next Section
Listing Code GLD
Listing Name
GICS Sector
ISIN Name ETFS GROUP
ISIN Security ETFS GROUP OF COMPANIES
ISIN Code AU000000GLD1
ISIN Listing This ISIN entry last seen on report: 08/10/13


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for GLD .. Monday 18th February 2002

GLD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GLD
DATE ### 2020-09-29 ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for GLD    Options Next Section

Score Company GLD for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2025-08-11 03:48 GMT, Price
Closed at $2.81 		-3
Price range $0.75 -> $3.24, for Dates 1996-Jul-01 Mon -> 2002-Feb-18 Mon
 


Prev Section News    Options owned by GLD    Warrants Next Section

No OPTIONS for company (GLD) .

Prev Section Options    Warrants owned by GLD    Charting Next Section
No Warrants for company (GLD) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GLD) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.75 23 0.0
MAX 3.24 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GLD


Prev Section Weekly    Format Enhanced Daily Prices for GLD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GLD)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-Sep-15 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-Sep-14 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-Sep-13 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-Sep-12 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-Jun-10 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-Jun-09 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-Jun-08 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-Jun-07 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-Jun-06 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-Jun-03 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-Jun-02 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-Jun-01 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-May-31 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-May-30 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-May-27 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-May-26 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-May-25 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-May-24 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-May-23 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-May-20 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-May-19 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-May-18 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-May-17 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-May-16 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-May-13 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-May-12 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-May-11 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-May-10 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-May-09 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-May-06 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-May-05 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-May-04 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-May-03 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-May-02 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-Apr-29 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-Apr-28 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-Apr-27 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-Apr-26 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-Apr-22 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-Apr-21 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-Apr-20 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-Apr-19 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-Apr-18 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-Apr-15 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-Apr-14 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-Apr-13 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-Apr-12 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-Apr-11 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-Apr-08 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-Apr-07 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-Apr-06 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-Apr-05 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-Apr-04 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-Apr-01 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-31 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-30 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-29 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-24 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-23 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-22 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-21 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-18 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-17 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-16 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-15 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-14 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-11 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-10 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-09 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-08 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-07 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-04 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-03 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-02 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-Mar-01 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-Feb-28 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-Feb-25 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-Feb-24 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-Feb-23 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-Feb-22 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-Feb-21 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-Feb-18 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-Feb-17 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-Feb-16 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-Feb-15 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-Feb-14 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-Feb-11 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-Feb-10 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-Feb-09 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-Feb-08 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-Feb-07 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-Feb-04 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-Feb-03 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-Feb-02 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-Feb-01 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-Jan-31 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-Jan-28 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-Jan-27 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-Jan-25 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-Jan-24 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-Jan-21 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-Jan-20 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-Jan-19 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-Jan-18 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-Jan-17 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-Jan-14 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-Jan-13 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-Jan-12 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-Jan-11 Tue 2.81 2.81 2.81 2.81 0 0.0
2005-Jan-10 Mon 2.81 2.81 2.81 2.81 0 0.0
2005-Jan-07 Fri 2.81 2.81 2.81 2.81 0 0.0
2005-Jan-06 Thu 2.81 2.81 2.81 2.81 0 0.0
2005-Jan-05 Wed 2.81 2.81 2.81 2.81 0 0.0
2005-Jan-04 Tue 2.81 2.81 2.81 2.81 0 0.0
2004-Dec-31 Fri 2.81 2.81 2.81 2.81 0 0.0
2004-Dec-30 Thu 2.81 2.81 2.81 2.81 0 0.0
2004-Dec-29 Wed 2.81 2.81 2.81 2.81 0 0.0
2004-Dec-24 Fri 2.81 2.81 2.81 2.81 0 0.0
2004-Dec-23 Thu 2.81 2.81 2.81 2.81 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for GLD    Bottom Next Section
Basic Prices for GLD

Server processing from 2025-08-13 13:43:28 thru 2025-08-13 13:43:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000