Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Jan-25 07:10:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLS) GULLIVERS TRAVEL GROUP LIMITED home page...

     Prev Section TOC    Company Info for GLS    Fundamental Next Section
Listing Code GLS
Listing Name GULLIVERS TRAVEL GROUP LIMITED
GICS Sector Consumer Services
ISIN Name GULLIVERS TRAVEL GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code NZGLSE0001S1


Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for GLS .. Friday 23rd January 2026

GLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GLS
DATE ### 2020-09-29 ### 2006-09-29 ### 2006-07-28
SHARE PRICE ### ### 1.945
MARKET CAP ### ### ###
DIVIDEND YIELD ### ### ###
Price to Earnings (PE) Price/EPS 29.01049475 29.83508246 29.16041979
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 3.447028424 ### ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0.805555556 0.805555556 0.805555556
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 8.28 8.28 8.28
52 WK HI LAST% 4.392764858 1.507537688 ###
52 WK LO LAST% ### ### 43.95886889
ALLORDS DIVYIELD ### 3.88 3.81
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE ### ### 15.29
PE ALLORDSPE 15.98049475 16.53508246 13.87041979
EARNINGS YIELD BOND RATE -2.057971576 ### -2.470694087
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD ### ### ###
AUD 0.7458 0.7649 0.7624
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX ### ### 2005-11-23
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT 0.042 0.042 ###
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0
Year Low ### ### 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for GLS    Options Next Section

Score Company GLS for Ownership
CtrLinksDateNewsScore
1 an >2026-01-22  2026-01-22 23:41 GMT, Price
Closed at $1.82 		-2
Price range $1.09 -> $2.15, for Dates 2004-Mar-05 Fri -> 2026-Jan-22 Thu
 
2< an 2025-12-03  2025-12-09 19:01 GMT, Name change
Change of Company Code (PMC) > (GLS) 		0
L1 Global Long Short Fund Limited... Old Code(PMC) PMC Capital Limited
 

     Prev Section News    Options owned by GLS    Warrants Next Section
No OPTIONS for company (GLS) GULLIVERS TRAVEL GROUP LIMITED.
     Prev Section Options    Warrants owned by GLS    Charting Next Section
No Warrants for company (GLS) GULLIVERS TRAVEL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GLS) GULLIVERS TRAVEL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 2.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GLS

     Prev Section Weekly    Format Enhanced Daily Prices for GLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GLS) GULLIVERS TRAVEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0667
2026-Jan-23 Fri 1.82 ### 1.82 1.86 2,180,887 4,056,449 ### ### ###
2026-Jan-22 Thu 1.8 1.82 ### 1.82 1,083,155 ### ### 74.7 ###
2026-Jan-21 Wed 1.785 1.8 1.78 1.79 1,728,224 3,093,520 0.3 65.8 ###
2026-Jan-20 Tue 1.81 ### 1.785 1.79 ### ### ### 31.9 ###
2026-Jan-19 Mon 1.83 1.88 ### 1.8 ### 4,428,442 ### ### ###
2026-Jan-16 Fri ### 1.85 1.8 1.825 ### 1,919,288 ### 72.3 ###
2026-Jan-15 Thu 1.77 1.825 1.76 1.81 ### 2,446,156 ### ### ###
2026-Jan-14 Wed 1.77 1.775 1.755 1.76 ### ### ### 31.1 ###
2026-Jan-13 Tue 1.76 1.785 1.75 ### 1,415,382 2,501,687 0.3 69.9 ###
2026-Jan-12 Mon 1.745 1.77 1.74 1.76 1,978,547 3,472,349 ### ### ###
2026-Jan-09 Fri ### 1.74 1.725 1.74 948,726 ### 0.3 ### 26.1
2026-Jan-08 Thu 1.73 1.74 1.72 1.72 ### 6,598,225 -0.6 28.3 25.8
2026-Jan-07 Wed ### 1.74 1.71 1.73 1,515,172 2,613,671 0.9 ### ###
2026-Jan-06 Tue ### 1.72 1.685 1.71 ### ### 1.2 ### 25.6
2026-Jan-05 Mon ### ### ### 1.685 ### 2,234,888 ### ### 25.3
2026-Jan-02 Fri ### ### ### ### ### 924,750 ### ### 25.0
2025-Dec-31 Wed ### ### ### ### 778,253 1,299,682 ### ### 25.0
2025-Dec-30 Tue 1.71 1.71 ### ### 2,010,986 ### -1.8 ### 25.2
2025-Dec-29 Mon 1.81 1.81 1.7 1.725 1,562,476 2,742,145 ### ### 25.9
2025-Dec-24 Wed 1.82 1.84 1.77 1.8 728,986 ### ### ### ###
2025-Dec-23 Tue 1.77 1.87 1.76 1.87 753,424 ### 5.7 ### ###
2025-Dec-22 Mon 1.72 1.77 ### 1.77 ### ### ### ### ###
2025-Dec-19 Fri 1.74 1.77 1.6925 1.71 ### 2,680,347 -1.7 19.1 25.6
2025-Dec-18 Thu 1.75 1.76 1.71 1.73 ### 1,545,874 -1.1 ### ###
2025-Dec-17 Wed 1.72 1.775 ### 1.75 833,024 ### 1.7 75.8 ###
2025-Dec-16 Tue 1.72 1.74 1.71 1.72 1,398,848 ### ### ### 25.8
2025-Dec-15 Mon 1.7 1.72 1.7 1.72 652,126 ### 1.2 81.4 25.8
2025-Dec-12 Fri 1.72 1.73 1.6975 1.7 1,685,241 2,888,081 ### 24.5 25.5
2025-Dec-11 Thu 1.7 1.73 1.7 1.72 ### 3,292,573 1.2 84.1 25.8
2025-Dec-10 Wed 1.725 ### ### ### 2,175,172 ### -1.2 ### 25.6
2025-Dec-09 Tue 1.725 1.74 ### 1.74 1,209,044 ### 0.9 ### 26.1
2025-Dec-08 Mon 1.72 1.73 1.7 1.73 964,027 ### 0.6 ### ###
2025-Dec-05 Fri ### 1.75 1.685 1.73 ### ### ### 81.3 ###
2025-Dec-04 Thu ### 1.7 ### 1.7 ### ### ### ### 25.5
2025-Dec-03 Wed ### ### ### ### 0 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### ### 65,677 ### 60.8 30.3
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 2 2 2 2 ### ### ### ### 30.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### ### ### ### 61.5 29.8
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 1.955 ### 1.955 ### ### 74,575 ### 80.2 29.5
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### ### 3,870 ### 73.9 ###
2006-Aug-03 Thu ### ### ### ### ### ### ### 68.1 28.9
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 1.945 1.945 1.945 1.945 ### ### ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### ### ### ### 75.6 29.4
2006-Jul-18 Tue ### ### ### ### ### 44,850 ### 73.2 29.2
2006-Jul-17 Mon ### ### ### ### ### 40,546 ### 73.6 29.1
2006-Jul-14 Fri ### ### ### ### ### 134,521 ### 78.2 28.9
2006-Jul-13 Thu ### ### ### ### ### ### ### ### ###
2006-Jul-12 Wed ### ### ### ### ### 17,370 ### ### 28.9
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 272,074 521,021 ### ### ###
2006-Jul-06 Thu 1.925 1.925 1.925 1.925 ### ### ### 60.9 ###
2006-Jul-05 Wed ### 1.925 ### 1.925 662,051 ### 0.5 69.0 ###
2006-Jul-04 Tue ### ### ### ### ### ### ### 67.8 ###
2006-Jul-03 Mon ### ### ### ### ### 156,072 -0.5 28.4 28.6
2006-Jun-30 Fri ### ### ### ### ### 26,880 ### 62.0 28.8
2006-Jun-28 Wed ### ### ### ### ### ### ### ### ###
2006-Jun-27 Tue ### ### 1.925 ### ### 989,440 ### ### 29.1
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 202,658 392,649 0.3 ### 29.1
2006-Jun-21 Wed ### ### ### ### ### 51,940 ### 70.7 29.4
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### 1.945 1.945 ### 25,544 ### 33.9 ###
2006-Jun-16 Fri 1.955 1.955 1.955 1.955 722,777 1,413,029 ### ### ###
2006-Jun-15 Thu ### ### ### ### ### 1,670,250 ### 62.7 ###
2006-Jun-14 Wed ### ### ### ### ### 1,984,779 ### ### 29.4
2006-Jun-13 Tue ### ### 1.955 ### 125,524 246,340 ### ### 29.5
2006-Jun-09 Fri ### ### 1.955 ### ### 4,611,880 ### 70.0 ###
2006-Jun-08 Thu ### ### ### ### ### ### -0.8 47.4 ###
2006-Jun-07 Wed 2 2 ### ### 96,850 ### ### ### 29.7
2006-Jun-06 Tue ### ### ### ### 16,125 ### ### 78.8 30.3
2006-Jun-05 Mon 2 2 2 2 ### ### ### 68.6 30.0
2006-Jun-02 Fri 2 2 2 2 ### ### ### ### 30.0
2006-Jun-01 Thu 2 ### 2 ### ### ### ### 71.2 30.1
2006-May-31 Wed 1.985 ### 1.985 ### ### 3,271,542 ### 71.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for GLS    Bottom Next Section
Basic Prices for GLS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-25 07:10:36 thru 2026-01-25 07:10:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000