Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-15 09:36:57 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLS) GULLIVERS TRAVEL GROUP LIMITED home page...

     Prev Section TOC    Company Info for GLS    Fundamental Next Section


Company Details for (GLS) GULLIVERS TRAVEL GROUP LIMITED

Listing CodeGLS
Listing NameGULLIVERS TRAVEL GROUP LIMITED
GICS SectorConsumer Services
ISIN NameGULLIVERS TRAVEL GRP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeNZGLSE0001S1


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for GLS .. Thursday 14th September 2006

GLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GLS


Fundamental Data for (GLS) GULLIVERS TRAVEL GROUP LIMITED

DATE2006-09-29###2006-07-28###2006-05-26
SHARE PRICE######1.945###1.41
MARKET CAP###############
DIVIDEND YIELD#########4.31254.709219858
Price to Earnings (PE) Price/EPS29.0104947529.8350824629.1604197928.7856072###
Earnings/Share (EPS)###############
EARNINGS YIELD%3.447028424############
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER0.8055555560.8055555560.8055555560.805555556###
SHARE PRICE NTA0000###
CVGI0000-6.431205674
FRANK00000
DIVPS8.288.288.288.28###
52 WK HI LAST%4.3927648581.507537688######13.4751773
52 WK LO LAST%######43.95886889###22.69503546
ALLORDS DIVYIELD###3.883.813.793.76
DIV YIELD ALLORDS DIV YIELD#########0.52250.949219858
ALLORDS PE######15.29######
PE ALLORDSPE15.9804947516.5350824613.8704197913.4456072###
EARNINGS YIELD BOND RATE-2.057971576###-2.470694087######
DIV YIELD BONDRATE#########-1.5325-1.025780142
10 YEAR BOND YIELD#########5.845###
AUD0.74580.76490.76240.7483###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############1.59
LOWEST###############
DIVIDEND DATE EX######2005-11-232005-11-232005-11-23
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT0.0420.042#########
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High######
Year Low######
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for GLS    Options Next Section

Score Company GLS for Ownership


News Details for (GLS) GULLIVERS TRAVEL GROUP LIMITED

CtrLinksDateNewsScore
1 an 2006-09-28  2019-09-27 15:07 GMT, Price
Closed at $0
###
Price range $1.09 -> $2.15, for Dates 2004-Mar-05 Fri -> 2006-Sep-14 Thu
 

     Prev Section News    Options owned by GLS    Warrants Next Section
No OPTIONS for company (GLS) GULLIVERS TRAVEL GROUP LIMITED.
     Prev Section Options    Warrants owned by GLS    Charting Next Section
No Warrants for company (GLS) GULLIVERS TRAVEL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GLS) GULLIVERS TRAVEL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######2.8
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GLS

     Prev Section Weekly    Format Enhanced Daily Prices for GLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GLS) GULLIVERS TRAVEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0667
2006-Sep-28 Thu000000.0
2006-Sep-27 Wed000000.0
2006-Sep-26 Tue000000.0
2006-Sep-25 Mon000000.0
2006-Sep-22 Fri000000.0
2006-Sep-21 Thu000000.0
2006-Sep-20 Wed000000.0
2006-Sep-19 Tue000000.0
2006-Sep-18 Mon000000.0
2006-Sep-15 Fri000000.0
2006-Sep-14 Thu###############65,677###60.830.3
2006-Sep-13 Wed000000.0
2006-Sep-12 Tue000000.0
2006-Sep-11 Mon000000.0
2006-Sep-08 Fri000000.0
2006-Sep-07 Thu000000.0
2006-Sep-06 Wed000000.0
2006-Sep-05 Tue2222############30.0
2006-Sep-04 Mon000000.0
2006-Sep-01 Fri000000.0
2006-Aug-31 Thu#####################61.529.8
2006-Aug-30 Wed000000.0
2006-Aug-29 Tue000000.0
2006-Aug-28 Mon000000.0
2006-Aug-25 Fri000000.0
2006-Aug-24 Thu000000.0
2006-Aug-23 Wed000000.0
2006-Aug-22 Tue000000.0
2006-Aug-21 Mon###########################
2006-Aug-18 Fri000000.0
2006-Aug-17 Thu000000.0
2006-Aug-16 Wed000000.0
2006-Aug-15 Tue000000.0
2006-Aug-14 Mon000000.0
2006-Aug-11 Fri000000.0
2006-Aug-10 Thu000000.0
2006-Aug-09 Wed1.955###1.955######74,575###80.229.5
2006-Aug-08 Tue000000.0
2006-Aug-07 Mon000000.0
2006-Aug-04 Fri###############3,870###73.9###
2006-Aug-03 Thu#####################68.128.9
2006-Aug-02 Wed000000.0
2006-Aug-01 Tue000000.0
2006-Jul-31 Mon000000.0
2006-Jul-28 Fri000000.0
2006-Jul-27 Thu000000.0
2006-Jul-26 Wed1.9451.9451.9451.945###############
2006-Jul-25 Tue000000.0
2006-Jul-24 Mon000000.0
2006-Jul-21 Fri000000.0
2006-Jul-20 Thu000000.0
2006-Jul-19 Wed#####################75.629.4
2006-Jul-18 Tue###############44,850###73.229.2
2006-Jul-17 Mon###############40,546###73.629.1
2006-Jul-14 Fri###############134,521###78.228.9
2006-Jul-13 Thu###########################
2006-Jul-12 Wed###############17,370######28.9
2006-Jul-11 Tue000000.0
2006-Jul-10 Mon000000.0
2006-Jul-07 Fri############272,074521,021#########
2006-Jul-06 Thu1.9251.9251.9251.925#########60.9###
2006-Jul-05 Wed###1.925###1.925662,051###0.569.0###
2006-Jul-04 Tue#####################67.8###
2006-Jul-03 Mon###############156,072-0.528.428.6
2006-Jun-30 Fri###############26,880###62.028.8
2006-Jun-28 Wed###########################
2006-Jun-27 Tue######1.925######989,440######29.1
2006-Jun-26 Mon000000.0
2006-Jun-23 Fri000000.0
2006-Jun-22 Thu############202,658392,6490.3###29.1
2006-Jun-21 Wed###############51,940###70.729.4
2006-Jun-20 Tue000000.0
2006-Jun-19 Mon######1.9451.945###25,544###33.9###
2006-Jun-16 Fri1.9551.9551.9551.955722,7771,413,029#########
2006-Jun-15 Thu###############1,670,250###62.7###
2006-Jun-14 Wed###############1,984,779######29.4
2006-Jun-13 Tue######1.955###125,524246,340######29.5
2006-Jun-09 Fri######1.955######4,611,880###70.0###
2006-Jun-08 Thu##################-0.847.4###
2006-Jun-07 Wed22######96,850#########29.7
2006-Jun-06 Tue############16,125######78.830.3
2006-Jun-05 Mon2222#########68.630.0
2006-Jun-02 Fri2222############30.0
2006-Jun-01 Thu2###2############71.230.1
2006-May-31 Wed1.985###1.985######3,271,542###71.7###
2006-May-30 Tue1.985######1.985###5,377,388#########
2006-May-29 Mon###2######2,503,4484,969,344###65.829.7
2006-May-26 Fri1.51.51.411.41###922,928###2.8###
2006-May-25 Thu1.51.541.51.54###180,880###88.823.1
2006-May-24 Wed000000.0
2006-May-23 Tue1.51.51.51.5#########73.122.5
2006-May-22 Mon1.58###1.551.56297,857469,124######23.4
2006-May-19 Fri1.561.561.541.54######-1.3###23.1
2006-May-18 Thu1.55###1.541.54###88,857-0.640.123.1
2006-May-17 Wed1.541.541.541.54###3,850######23.1
2006-May-16 Tue1.521.581.521.5816,650###3.9###23.7
2006-May-15 Mon1.51.51.481.5228,940341,120######22.5
2006-May-12 Fri1.5751.5751.5451.55######-1.620.823.2
2006-May-11 Thu1.581.591.581.59############23.8
2006-May-10 Wed1.581.591.581.59###2,325,829######23.8
2006-May-09 Tue1.571.5751.571.575206,540324,784#########
2006-May-08 Mon1.561.5751.561.575435,558############
2006-May-05 Fri1.561.561.531.56106,470#########23.4
2006-May-04 Thu1.581.581.581.5874,150117,157######23.7
2006-May-03 Wed1.55###1.551.59######2.6###23.8
2006-May-02 Tue1.521.521.521.5233,877#########22.8
2006-May-01 Mon1.481.511.471.51###635,4852.083.422.6
2006-Apr-28 Fri1.4451.461.4451.46111,377161,775###77.3###
2006-Apr-27 Thu1.431.441.431.44###205,348#########
2006-Apr-26 Wed1.421.425############-0.4###21.2
2006-Apr-24 Mon###1.43###1.43###############
2006-Apr-21 Fri1.41###1.41######313,5750.468.021.2
2006-Apr-20 Thu###1.42###1.41######1.1######
2006-Apr-19 Wed###########################
2006-Apr-18 Tue000000.0
2006-Apr-13 Thu000000.0
2006-Apr-11 Tue000000.0
2006-Apr-10 Mon#####################72.020.5
2006-Apr-07 Fri############1,515,324############
2006-Apr-06 Thu#########1.385###134,621###30.520.8
     Prev Section Enhanced    Basic Format Daily Prices for GLS    Bottom Next Section
Basic Prices for GLS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 09:36:57 thru 2019-11-15 09:36:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000