Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 06:22:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLS) GULLIVERS TRAVEL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for GLS    Limits Next Section


Company Details for (GLS) GULLIVERS TRAVEL GROUP LIMITED

Listing Code GLS
Listing Name GULLIVERS TRAVEL GROUP LIMITED
GICS Sector Consumer Services
ISIN Name GULLIVERS TRAVEL GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code NZGLSE0001S1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GLS .. Thursday 14th September 2006

GLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 2.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLS    Bottom Next Section


End of day Prices (full format),

600 Days for (GLS) GULLIVERS TRAVEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 2 2 2 2 ### ### 0.1
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 1.955 ### 1.955 ### 80.2 80.2 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 1.945 1.945 1.945 1.945 ### ### 0.1
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 272,074 0 ### ### 0.0
2006-Jul-06 Thu 1.925 1.925 1.925 1.925 60.9 60.9 0.1
2006-Jul-05 Wed ### 1.925 ### 1.925 662,051 637,224 69.0 69.0 0.1
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 28.4 28.4 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### 1.925 ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 202,658 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### 1.945 1.945 33.9 33.9 0.1
2006-Jun-16 Fri 1.955 1.955 1.955 1.955 722,777 1,413,029 ### ### ###
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### 1.955 ### 125,524 ### ### ### 0.0
2006-Jun-09 Fri ### ### 1.955 ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 47.4 47.4 0.0
2006-Jun-07 Wed 2 2 ### ### 96,850 96,850 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 16,125 0 78.8 78.8 0.0
2006-Jun-05 Mon 2 2 2 2 68.6 68.6 0.1
2006-Jun-02 Fri 2 2 2 2 ### ### 0.1
2006-Jun-01 Thu 2 ### 2 ### 71.2 71.2 0.0
2006-May-31 Wed 1.985 ### 1.985 ### 71.7 71.7 0.0
2006-May-30 Tue 1.985 ### ### 1.985 ### ### ###
2006-May-29 Mon ### 2 ### ### 2,503,448 2,503,448 65.8 65.8 0.0
2006-May-26 Fri 1.5 1.5 1.41 1.41 2.8 2.8 ###
2006-May-25 Thu 1.5 1.54 1.5 1.54 88.8 88.8 ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 1.5 1.5 1.5 1.5 73.1 73.1 0.1
2006-May-22 Mon 1.58 ### 1.55 1.56 297,857 ### ### ### ###
2006-May-19 Fri 1.56 1.56 1.54 1.54 ### ### ###
2006-May-18 Thu 1.55 ### 1.54 1.54 40.1 40.1 ###
2006-May-17 Wed 1.54 1.54 1.54 1.54 ### ### ###
2006-May-16 Tue 1.52 1.58 1.52 1.58 16,650 ### ### ### 0.1
2006-May-15 Mon 1.5 1.5 1.48 1.5 228,940 341,120 ### ### 0.1
2006-May-12 Fri 1.575 1.575 1.545 1.55 20.8 20.8 ###
2006-May-11 Thu 1.58 1.59 1.58 1.59 ### ### ###
2006-May-10 Wed 1.58 1.59 1.58 1.59 ### ### ###
2006-May-09 Tue 1.57 1.575 1.57 1.575 206,540 324,784 ### ### 0.1
2006-May-08 Mon 1.56 1.575 1.56 1.575 435,558 ### ### ### 0.1
2006-May-05 Fri 1.56 1.56 1.53 1.56 106,470 ### ### ### ###
2006-May-04 Thu 1.58 1.58 1.58 1.58 74,150 117,157 ### ### 0.1
2006-May-03 Wed 1.55 ### 1.55 1.59 ### ### ###
2006-May-02 Tue 1.52 1.52 1.52 1.52 33,877 ### ### ### 0.1
2006-May-01 Mon 1.48 1.51 1.47 1.51 83.4 83.4 0.1
2006-Apr-28 Fri 1.445 1.46 1.445 1.46 111,377 161,775 77.3 77.3 0.1
2006-Apr-27 Thu 1.43 1.44 1.43 1.44 ### ### 0.1
2006-Apr-26 Wed 1.42 1.425 ### ### ### ### 0.0
2006-Apr-24 Mon ### 1.43 ### 1.43 ### ### 0.1
2006-Apr-21 Fri 1.41 ### 1.41 ### 68.0 68.0 0.0
2006-Apr-20 Thu ### 1.42 ### 1.41 ### ### ###
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 1,515,324 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### 1.385 30.5 30.5 0.1
2006-Apr-05 Wed 1.4 1.4 1.4 1.4 65.4 65.4 ###
2006-Apr-04 Tue 1.375 ### 1.375 ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 102,320 0 25.6 25.6 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 27,850 0 ### ### 0.0
2006-Mar-24 Fri 1.345 ### ### ### 69.2 69.2 0.0
2006-Mar-23 Thu 1.255 1.26 1.255 1.26 ### ### ###
2006-Mar-22 Wed 1.25 1.25 1.25 1.25 ### ### ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 1.24 1.24 1.24 1.24 66.9 66.9 0.1
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 50,372 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2006-Feb-09 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Feb-08 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Feb-07 Tue 1.23 1.25 1.23 1.25 80.9 80.9 ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 112,170 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### 1.2 ### ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### 20.4 20.4 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 1.2 1.2 ### 1.2 72.6 72.6 0.1
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 62,051 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 62,051 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 364,126 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 330,675 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 471,927 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 13,147 0 ### ### 0.0
2005-Dec-12 Mon 1.2 1.2 1.2 1.2 70.6 70.6 0.1
2005-Dec-09 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 1.25 1.25 1.25 1.25 ### ### ###
2005-Dec-05 Mon 1.26 1.26 1.26 1.26 ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### 86.1 86.1 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 24.1 24.1 0.0
2005-Nov-16 Wed 1.25 1.25 1.25 1.25 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 1.27 1.27 1.25 1.25 ### ### ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### 1.4 ### 1.4 ### ### ###
2005-Oct-17 Mon 1.355 1.355 1.355 1.355 70.1 70.1 ###
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 1.4 1.4 1.4 1.4 ### ### ###
2005-Oct-05 Wed 1.4 1.4 1.4 1.4 82.6 82.6 ###
2005-Oct-04 Tue 1.4 1.4 ### ### ### ### 0.0
2005-Oct-03 Mon 1.42 1.42 1.4 1.4 234,986 ### 18.3 18.3 ###
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 1.345 ### 1.345 ### 10,444 7,023 69.6 69.6 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 1.28 1.28 1.275 1.275 29.0 29.0 ###
2005-Sep-09 Fri ### ### 1.27 1.28 ### ### ###
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Sep-01 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Aug-31 Wed 1.28 1.28 1.28 1.28 ### ### ###
2005-Aug-30 Tue 1.29 1.29 1.29 1.29 67.5 67.5 0.1
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 3,750 0 76.2 76.2 0.0
2005-Aug-17 Wed 1.21 1.21 1.21 1.21 450 544 ### ### ###
2005-Aug-16 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Aug-15 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Aug-12 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Aug-11 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Aug-10 Wed 1.25 1.25 1.25 1.25 68.3 68.3 ###
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Aug-03 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Aug-02 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Aug-01 Mon 1.28 1.28 1.28 1.28 71.4 71.4 ###
2005-Jul-29 Fri 1.25 1.25 1.25 1.25 ### ### ###
2005-Jul-28 Thu 1.25 1.25 1.25 1.25 ### ### ###
2005-Jul-27 Wed 1.25 1.25 1.25 1.25 ### ### ###
2005-Jul-26 Tue 1.23 1.23 1.23 1.23 68.1 68.1 0.1
2005-Jul-25 Mon 1.225 1.225 1.225 1.225 0 0.1
2005-Jul-22 Fri 1.225 1.225 1.225 1.225 0 0.1
2005-Jul-21 Thu 1.225 1.225 1.225 1.225 0 0.1
2005-Jul-20 Wed 1.225 1.225 1.225 1.225 0 0.1
2005-Jul-19 Tue 1.225 1.225 1.225 1.225 0 0.1
2005-Jul-18 Mon 1.225 1.225 1.225 1.225 0 0.1
2005-Jul-15 Fri 1.225 1.225 1.225 1.225 0 0.1
2005-Jul-14 Thu 1.225 1.225 1.225 1.225 0 0.1
2005-Jul-13 Wed 1.225 1.225 1.225 1.225 0 0.1
2005-Jul-12 Tue 1.225 1.225 1.225 1.225 0 0.1
2005-Jul-11 Mon 1.225 1.225 1.225 1.225 0 0.1
2005-Jul-08 Fri 1.225 1.225 1.225 1.225 ### ### 0.1
2005-Jul-07 Thu 1.225 1.225 1.225 1.225 0 0.1
2005-Jul-06 Wed 1.225 1.225 1.225 1.225 0 0.1
2005-Jul-05 Tue 1.23 1.23 1.225 1.225 ### ### 0.1
2005-Jul-04 Mon 1.23 1.23 1.23 1.23 0 0.1
2005-Jul-01 Fri 1.23 1.23 1.23 1.23 0 0.1
2005-Jun-30 Thu 1.23 1.23 1.23 1.23 63,747 ### ### ### 0.1
2005-Jun-29 Wed 1.25 1.25 1.245 1.245 35.7 35.7 0.1
2005-Jun-28 Tue 1.2 1.25 1.2 1.25 ### ### ###
2005-Jun-27 Mon 1.255 1.255 1.255 1.255 0 ###
2005-Jun-24 Fri 1.255 1.255 1.255 1.255 ### ### ###
2005-Jun-23 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Jun-22 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Jun-21 Tue 1.28 1.28 1.28 1.28 ### ### ###
2005-Jun-20 Mon 1.28 1.28 1.28 1.28 73.1 73.1 ###
2005-Jun-17 Fri 1.255 1.28 1.255 1.28 4,684 ### ### ### ###
2005-Jun-16 Thu ### ### 1.29 1.29 28.0 28.0 0.1
2005-Jun-15 Wed 1.26 1.26 1.26 1.26 69.2 69.2 ###
2005-Jun-14 Tue 1.26 1.26 1.26 1.26 71.0 71.0 ###
2005-Jun-10 Fri 1.26 1.26 1.26 1.26 0 ###
2005-Jun-09 Thu 1.26 1.26 1.26 1.26 72.7 72.7 ###
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 3,479 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### 1.285 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 1.27 1.27 1.27 1.27 0 ###
2005-May-13 Fri 1.27 1.27 1.27 1.27 0 ###
2005-May-12 Thu 1.27 1.27 1.27 1.27 0 ###
2005-May-11 Wed 1.27 1.27 1.27 1.27 67.0 67.0 ###
2005-May-10 Tue ### ### 1.27 1.27 ### ### ###
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 44,484 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 1.4 1.4 1.4 1.4 72.1 72.1 ###
2005-Apr-04 Mon 1.4 1.4 1.4 1.4 76.8 76.8 ###
2005-Apr-01 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-31 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-30 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-29 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-24 Thu 1.48 1.5 1.44 1.44 3,651,857 5,368,229 ### ### 0.1
2005-Mar-23 Wed 1.49 1.49 1.49 1.49 ### ### ###
2005-Mar-22 Tue 1.49 1.5 1.49 1.49 76.4 76.4 ###
2005-Mar-21 Mon 1.47 1.47 1.45 1.45 ### ### ###
2005-Mar-18 Fri 1.44 1.45 1.44 1.45 ### ### ###
2005-Mar-17 Thu 1.43 1.43 1.42 1.42 32.5 32.5 ###
2005-Mar-16 Wed 1.41 1.44 1.41 1.42 ### ### ###
2005-Mar-15 Tue 1.41 1.41 1.41 1.41 ### ### ###
2005-Mar-14 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-11 Fri 1.44 1.44 1.44 1.44 66.9 66.9 0.1
2005-Mar-10 Thu 1.4 1.41 1.4 1.41 75.2 75.2 ###
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 1.42 1.42 1.42 1.42 0 ###
2005-Mar-07 Mon 1.42 1.42 1.42 1.42 0 ###
2005-Mar-04 Fri 1.42 1.42 1.42 1.42 ### ### ###
2005-Mar-03 Thu 1.43 1.43 1.43 1.43 0 0.1
2005-Mar-02 Wed 1.44 1.44 1.43 1.43 ### ### 0.1
2005-Mar-01 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-28 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-25 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2005-Feb-24 Thu 1.45 1.45 1.45 1.45 0 ###
2005-Feb-23 Wed 1.45 1.45 1.45 1.45 0 ###
2005-Feb-22 Tue 1.46 1.46 1.45 1.45 ### ### ###
2005-Feb-21 Mon 1.45 1.45 1.45 1.45 ### ### ###
2005-Feb-18 Fri 1.45 1.45 1.45 1.45 ### ### ###
2005-Feb-17 Thu 1.46 1.46 1.46 1.46 71.3 71.3 0.1
2005-Feb-16 Wed 1.46 1.47 1.46 1.46 73.6 73.6 0.1
2005-Feb-15 Tue 1.46 1.46 1.46 1.46 73.7 73.7 0.1
2005-Feb-14 Mon 1.46 1.47 1.46 1.46 ### ### 0.1
2005-Feb-11 Fri 1.47 1.47 1.47 1.47 65.8 65.8 ###
2005-Feb-10 Thu 1.47 1.48 1.47 1.48 ### ### 0.1
2005-Feb-09 Wed 1.46 1.46 1.46 1.46 17,650 ### 73.8 73.8 0.1
2005-Feb-08 Tue 1.45 1.48 1.45 1.46 76.7 76.7 0.1
2005-Feb-07 Mon 1.49 1.49 1.48 1.48 32.4 32.4 0.1
2005-Feb-04 Fri 1.47 1.48 1.46 1.48 ### ### 0.1
2005-Feb-03 Thu 1.45 1.45 1.45 1.45 ### ### ###
2005-Feb-02 Wed 1.45 1.45 1.45 1.45 71.1 71.1 ###
2005-Feb-01 Tue 1.44 1.45 1.44 1.45 74.0 74.0 ###
2005-Jan-31 Mon 1.45 1.45 1.45 1.45 0 ###
2005-Jan-28 Fri 1.45 1.45 1.43 1.45 70.0 70.0 ###
2005-Jan-27 Thu 1.43 1.43 1.43 1.43 0 0.1
2005-Jan-25 Tue 1.45 1.45 1.43 1.43 ### ### 0.1
2005-Jan-24 Mon 1.42 1.42 1.42 1.42 ### ### ###
2005-Jan-21 Fri 1.43 1.43 1.43 1.43 67.7 67.7 0.1
2005-Jan-20 Thu 1.41 1.45 1.41 1.45 ### ### ###
2005-Jan-19 Wed ### 1.41 ### 1.41 95.3 95.3 ###
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 26.2 26.2 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 1.4 1.4 ### ### 7.2 7.2 0.0
2005-Jan-05 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Jan-04 Tue 1.4 1.4 1.4 1.4 ### ### ###
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 1.41 1.41 ### ### ### ### 0.0
2004-Dec-29 Wed 1.42 1.42 1.4 1.4 11,050 15,580 ### ### ###
2004-Dec-24 Fri 1.44 1.44 1.44 1.44 10,550 ### ### ### 0.1
2004-Dec-23 Thu 1.44 1.44 1.44 1.44 70.0 70.0 0.1
2004-Dec-22 Wed 1.41 1.45 1.4 1.44 11,950 17,028 85.4 85.4 0.1
2004-Dec-21 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2004-Dec-20 Mon 1.45 1.45 1.45 1.45 72.0 72.0 ###
2004-Dec-17 Fri 1.45 1.45 1.45 1.45 116,220 ### 65.2 65.2 ###
2004-Dec-16 Thu 1.44 1.45 1.44 1.45 148,780 214,987 ### ### ###
2004-Dec-15 Wed 1.55 1.55 1.46 1.46 3.2 3.2 0.1
2004-Mar-05 Fri 1.42 1.42 1.42 1.42 69.1 69.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:22:41 thru 2024-04-19 18:22:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000