(GMI) GLOBAL MINING INVESTMENTS LIMITED home page...
TOC    Company Info for GMI    Fundamental
Listing Code
| GMI
|
Listing Name
| GLOBAL MINING INVESTMENTS LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Wed Nov 28 20:59:58 EST 2012
|
ISIN Name
| GLOBAL MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GMI8 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for GMI .. Monday 12th November 2012
GMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 28 20:59:58 EST 2012
Company    Fundamental Data    News
More Historic Detail for Company GMI
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
0.955 |
0.955 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
255121887.4 |
DIVIDEND YIELD |
0.006369426751592356 |
0.006369426751592356 |
### |
### |
0.004347826086956521 |
### |
Price to Earnings (PE) Price/EPS |
38.42 |
38.42 |
### |
### |
|
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
### |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0.826086957 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
6 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
### |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
### |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
### |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
### |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
2011-02-28 |
DIVIDEND DATE PAY |
|
|
|
|
|
2011-03-21 |
DIVIDEND AMOUNT |
|
|
|
|
|
### |
DIVIDEND FRANKING |
|
|
|
|
|
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
1 |
1 |
### |
### |
Year Low |
### |
### |
### |
### |
1.26 |
### |
Net Profit Margin% |
### |
### |
### |
### |
### |
|
Operating Margin% |
### |
### |
### |
### |
-6.53 |
|
Return on Avg Assets% |
### |
### |
### |
### |
### |
|
Return on Avg Equity% |
3.53 |
3.53 |
3.53 |
3.53 |
### |
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.89 |
0.89 |
### |
### |
### |
### |
Fundamental    News for GMI    Options
Score Company GMI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2012-11-28 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
At the request of the Company as approved by shareholders at the Annual General Meeting held on 13 November 2012.   |
News    Options owned by GMI    Warrants
No OPTIONS for company (GMI) GLOBAL MINING INVESTMENTS LIMITED.
Options    Warrants owned by GMI    Charting
No Warrants for company (GMI) GLOBAL MINING INVESTMENTS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (GMI) GLOBAL MINING INVESTMENTS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.55
| ###
| 3.2 |
MAX
| ###
| 11,863,057
| 98.5 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for GMI
Weekly    Format Enhanced Daily Prices for GMI    Basic
End of day Prices (Enhanced format), last 120 Days for (GMI) GLOBAL MINING INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.8 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| 215,520
| ###
| 76.7
| 50.8 |
2012-Nov-09 Fri
| ###
| ###
| 1
| 1
| 237,921
| ###
| ###
| 23.8
| 50.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 400,649
| 405,657
| -1.0
| 19.0
| 50.5 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| 752,342
| ###
| 68.3
| 51.0 |
2012-Nov-06 Tue
| ###
| 1.025
| ###
| ###
| ###
| ###
| ###
| 69.5
| 51.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| 326,359
| ###
| 79.7
| 51.0 |
2012-Nov-02 Fri
| 1
| ###
| 1
| 1
| ###
| ###
| ###
| 72.6
| 50.0 |
2012-Nov-01 Thu
| 1
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| 49.5 |
2012-Oct-31 Wed
| ###
| ###
| 1
| 1
| 798,881
| 800,878
| ###
| 24.5
| 50.0 |
2012-Oct-30 Tue
| 1
| ###
| ###
| ###
| 1,270,445
| 1,270,445
| ###
| 33.8
| 49.8 |
2012-Oct-29 Mon
| 1
| 1
| 1
| 1
| 109,780
| 109,780
| ###
| ###
| 50.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| ###
| 44,856
| ###
| 79.9
| 50.8 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 50.5 |
2012-Oct-24 Wed
| 0.985
| ###
| ###
| ###
| 436,686
| ###
| 3.0
| 89.2
| 50.8 |
2012-Oct-23 Tue
| ###
| ###
| 1
| ###
| ###
| 704,343
| ###
| ###
| 50.8 |
2012-Oct-22 Mon
| ###
| 1.025
| ###
| ###
| ###
| 79,674
| ###
| ###
| 50.5 |
2012-Oct-19 Fri
| ###
| 1.025
| ###
| 1.025
| 459,572
| ###
| 1.5
| 77.4
| 51.3 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 1,257,782
| ###
| ###
| ###
| 50.8 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.3 |
2012-Oct-16 Tue
| ###
| 1
| ###
| ###
| 611,626
| ###
| ###
| 74.2
| 49.5 |
2012-Oct-15 Mon
| ###
| 1
| ###
| ###
| ###
| 1,098,288
| ###
| ###
| 49.5 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,900,122
| 1,895,371
| ###
| 72.8
| 49.8 |
2012-Oct-11 Thu
| 0.985
| ###
| 0.985
| ###
| 231,487
| ###
| ###
| ###
| 49.5 |
2012-Oct-10 Wed
| 0.975
| ###
| 0.975
| 0.985
| ###
| 502,445
| 1.0
| ###
| 49.3 |
2012-Oct-09 Tue
| 0.975
| ###
| 0.975
| ###
| 455,225
| 444,982
| ###
| ###
| 49.0 |
2012-Oct-08 Mon
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| 74.2
| 49.0 |
2012-Oct-05 Fri
| 0.975
| 0.985
| ###
| ###
| ###
| ###
| ###
| 67.3
| 49.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| 0.975
| 242,158
| ###
| ###
| 24.5
| 48.8 |
2012-Oct-03 Wed
| 0.975
| ###
| ###
| ###
| ###
| 322,155
| ###
| 76.1
| 49.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 48.5 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 74,172
| 71,946
| ###
| ###
| 48.5 |
2012-Sep-28 Fri
| 0.955
| ###
| 0.955
| 0.955
| ###
| 222,786
| ###
| 66.2
| 47.8 |
2012-Sep-27 Thu
| 0.955
| ###
| 0.955
| ###
| 27,258
| ###
| 1.0
| 77.0
| 48.3 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 11,863,057
| ###
| ###
| ###
| 48.3 |
2012-Sep-25 Tue
| 0.975
| 0.985
| ###
| 0.985
| 21,776
| 21,286
| 1.0
| 82.0
| 49.3 |
2012-Sep-24 Mon
| 0.985
| 0.985
| 0.975
| 0.975
| ###
| 249,223
| ###
| ###
| 48.8 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 356,342
| ###
| ###
| 70.1
| 49.5 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 284,978
| ###
| ###
| 72.0
| 49.0 |
2012-Sep-19 Wed
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 49.5 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 49.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| 544,141
| 2.1
| 85.5
| 49.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| 47.5 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| 158,476
| 1.1
| 80.4
| 47.0 |
2012-Sep-12 Wed
| 0.925
| 0.945
| 0.925
| ###
| ###
| ###
| 0.5
| 68.8
| 46.5 |
2012-Sep-11 Tue
| 0.925
| ###
| ###
| ###
| ###
| ###
| -0.5
| 26.3
| 46.0 |
2012-Sep-10 Mon
| ###
| 0.925
| ###
| 0.925
| ###
| ###
| 1.6
| ###
| 46.3 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.0 |
2012-Sep-06 Thu
| ###
| ###
| 0.885
| ###
| 114,277
| ###
| 0.6
| ###
| 45.0 |
2012-Sep-05 Wed
| 0.89
| 0.89
| 0.875
| 0.875
| 217,525
| ###
| -1.7
| ###
| 43.8 |
2012-Sep-04 Tue
| 0.89
| ###
| 0.87
| ###
| ###
| ###
| 1.1
| 82.4
| 45.0 |
2012-Sep-03 Mon
| 0.88
| ###
| 0.88
| 0.89
| ###
| ###
| ###
| 79.1
| 44.5 |
2012-Aug-31 Fri
| 0.885
| 0.885
| 0.88
| 0.88
| 358,181
| ###
| ###
| ###
| 44.0 |
2012-Aug-30 Thu
| ###
| ###
| 0.89
| ###
| 343,886
| ###
| -1.6
| 29.8
| 44.8 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 48,176
| 44,081
| ###
| 81.1
| 46.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 119,759
| 109,579
| ###
| 74.9
| 45.5 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 79.8
| 46.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| 210,427
| -0.5
| ###
| 45.8 |
2012-Aug-23 Thu
| 0.925
| 0.925
| ###
| ###
| 159,445
| ###
| -0.5
| ###
| 46.0 |
2012-Aug-22 Wed
| ###
| 0.925
| ###
| 0.925
| ###
| ###
| 0.5
| ###
| 46.3 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| 9,282
| ###
| ###
| 46.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 78.9
| 46.5 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.5 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| ###
| 74,555
| -1.1
| ###
| 45.5 |
2012-Aug-15 Wed
| 0.925
| ###
| ###
| ###
| ###
| ###
| 0.5
| 78.4
| 46.5 |
2012-Aug-14 Tue
| 0.925
| ###
| ###
| ###
| ###
| 94,450
| -0.5
| 26.8
| 46.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 193,252
| 179,241
| ###
| 85.0
| 46.8 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 196,741
| ###
| -1.1
| 23.1
| 46.0 |
2012-Aug-09 Thu
| 0.925
| ###
| 0.925
| ###
| ###
| 272,347
| 1.6
| 80.9
| 47.0 |
2012-Aug-08 Wed
| ###
| 0.925
| ###
| ###
| ###
| ###
| 0.5
| ###
| 46.0 |
2012-Aug-07 Tue
| ###
| 0.925
| ###
| ###
| 296,351
| ###
| ###
| ###
| 46.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| 71,725
| 1.7
| ###
| 46.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 83,440
| ###
| -0.6
| 26.8
| 45.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 348,928
| 317,524
| 0.5
| 71.4
| 45.8 |
2012-Aug-01 Wed
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| -1.6
| ###
| 45.5 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| 93,147
| ###
| ###
| 45.8 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 25,859
| ###
| ###
| ###
| 45.8 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| ###
| 217,955
| ###
| ###
| 45.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| 52,243
| 0.5
| 76.6
| 46.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 148,146
| 135,923
| -0.5
| 28.4
| 45.8 |
2012-Jul-23 Mon
| ###
| 0.945
| ###
| ###
| ###
| 20,525
| ###
| ###
| 46.8 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| 269,223
| ###
| ###
| 46.8 |
2012-Jul-19 Thu
| ###
| 0.945
| ###
| ###
| 69,480
| ###
| ###
| 69.8
| 46.5 |
2012-Jul-18 Wed
| 0.945
| 0.945
| ###
| ###
| ###
| 69,222
| -1.6
| ###
| 46.5 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 47.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.8 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.5 |
2012-Jul-11 Wed
| ###
| ###
| ###
| 0.945
| 229,071
| ###
| ###
| 79.5
| 47.3 |
2012-Jul-10 Tue
| ###
| ###
| 0.945
| 0.955
| 239,787
| ###
| 0.5
| 82.4
| 47.8 |
2012-Jul-09 Mon
| ###
| ###
| 0.945
| 0.945
| 209,443
| 198,447
| -0.5
| 33.1
| 47.3 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| 106,059
| 1.0
| 80.1
| 48.5 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| 19,156
| ###
| 24.8
| 48.3 |
2012-Jul-04 Wed
| ###
| 0.975
| ###
| 0.975
| 719,054
| 695,684
| ###
| 65.0
| 48.8 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 254,046
| 245,154
| ###
| ###
| 48.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 65,926
| ###
| ###
| ###
| 48.0 |
2012-Jun-29 Fri
| ###
| 0.955
| ###
| 0.955
| ###
| ###
| ###
| 68.5
| 47.8 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 202,024
| 191,922
| ###
| ###
| 47.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 159,522
| 150,748
| -1.1
| 22.9
| 47.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| 621,953
| -1.0
| 28.1
| 47.5 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 132,289
| 127,658
| 1.0
| ###
| 48.5 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 143,355
| ###
| ###
| 74.9
| 48.3 |
2012-Jun-21 Thu
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| ###
| 34.6
| 49.0 |
2012-Jun-20 Wed
| 0.985
| 1
| 0.985
| 1
| ###
| 1,440,281
| 1.5
| ###
| 50.0 |
2012-Jun-19 Tue
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| 17.1
| 49.0 |
2012-Jun-18 Mon
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| 73.2
| 50.0 |
2012-Jun-15 Fri
| 0.975
| 0.975
| ###
| ###
| ###
| ###
| ###
| 28.5
| 48.5 |
2012-Jun-14 Thu
| ###
| ###
| 0.975
| 0.975
| ###
| ###
| ###
| ###
| 48.8 |
2012-Jun-13 Wed
| 1
| 1
| ###
| 0.975
| 141,728
| ###
| ###
| 17.4
| 48.8 |
2012-Jun-12 Tue
| 1
| ###
| ###
| 1
| ###
| ###
| ###
| 75.9
| 50.0 |
Enhanced    Basic Format Daily Prices for GMI    Bottom
Basic Prices for GMI
Server processing from 2024-04-25 04:59:36 thru 2024-04-25 04:59:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|