(GOG) GREAT ARTESIAN OIL & GAS LIMITED home page...
TOC    Company Info for GOG    Fundamental
Listing Code
| GOG
|
Listing Name
| GREAT ARTESIAN OIL & GAS LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| GREAT ARTESIAN
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GOG8 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for GOG .. Thursday 31st July 2008
GOG is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company GOG
DATE |
### |
2020-09-29 |
### |
2008-07-26 |
2008-06-27 |
### |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
### |
25752790.42 |
29431760.48 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
125 |
96.875 |
52 WK LO LAST% |
|
|
|
### |
39.28571429 |
46.875 |
ALLORDS DIVYIELD |
|
|
|
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
11.7 |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
6.26 |
### |
### |
AUD |
|
|
|
0.9373 |
0.9589 |
0.9554 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
0.29 |
0.29 |
LOWEST |
|
|
|
|
0.085 |
0.085 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
0 |
DIVIDEND FRANKING |
|
|
|
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0.29 |
0.29 |
Year Low |
|
|
|
0 |
0.085 |
0.085 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for GOG    Options
Score Company GOG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-08-13 |   2024-03-02 12:42 GMT, Price Closed at $0.14
| 4 |
Price range $0.085 -> $0.455, for Dates 2003-Aug-05 Tue -> 2008-Jul-31 Thu   |
News    Options owned by GOG    Warrants
No OPTIONS for company (GOG) GREAT ARTESIAN OIL & GAS LIMITED.
Options    Warrants owned by GOG    Charting
No Warrants for company (GOG) GREAT ARTESIAN OIL & GAS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (GOG) GREAT ARTESIAN OIL & GAS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for GOG
Weekly    Format Enhanced Daily Prices for GOG    Basic
End of day Prices (Enhanced format), last 120 Days for (GOG) GREAT ARTESIAN OIL & GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0265 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 593,073
| ###
| ###
| ###
| -5.3 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 61,250
| ###
| ###
| ###
| -5.1 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| 3,445
| 3.8
| ###
| -5.1 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 120,350
| 16,247
| ###
| ###
| -5.3 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| 6,885
| ###
| 76.0
| -5.1 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.6
| -4.9 |
2008-Jul-22 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 23,270
| ###
| 95.7
| -5.1 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| 47,175
| ###
| 2.2
| -4.5 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| -4.9 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 56,550
| ###
| 69.9
| -4.9 |
2008-Jul-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| 30,487
| -7.1
| ###
| -4.9 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 2,645
| 3.8
| 91.5
| -5.1 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -5.1 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 235,580
| ###
| -3.6
| ###
| -5.1 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2008-Jul-08 Tue
| 0.145
| 0.145
| ###
| 0.145
| ###
| 28,176
| ###
| 81.0
| ### |
2008-Jul-07 Mon
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 18.1
| ### |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 17,250
| ###
| 66.6
| ### |
2008-Jul-03 Thu
| ###
| ###
| ###
| 0.145
| 328,850
| 47,683
| ###
| 24.0
| ### |
2008-Jul-02 Wed
| 0.145
| ###
| ###
| ###
| ###
| 61,277
| 3.4
| 87.7
| ### |
2008-Jul-01 Tue
| 0.145
| ###
| ###
| 0.145
| 521,948
| 75,682
| ###
| 72.7
| ### |
2008-Jun-30 Mon
| 0.145
| ###
| ###
| ###
| 865,157
| 123,284
| -3.4
| 23.0
| -5.3 |
2008-Jun-27 Fri
| 0.145
| ###
| ###
| ###
| ###
| 80,873
| -3.4
| 13.2
| -5.3 |
2008-Jun-26 Thu
| ###
| 0.145
| ###
| 0.145
| 299,625
| 41,947
| ###
| 92.5
| ### |
2008-Jun-25 Wed
| 0.145
| ###
| ###
| ###
| ###
| 74,679
| 3.4
| 86.7
| ### |
2008-Jun-24 Tue
| 0.145
| ###
| 0.145
| ###
| 300,955
| ###
| 3.4
| 86.5
| ### |
2008-Jun-23 Mon
| ###
| 0.145
| 0.125
| 0.145
| 1,534,670
| 207,180
| ###
| 95.4
| ### |
2008-Jun-20 Fri
| ###
| 0.145
| ###
| 0.145
| 462,940
| ###
| 3.6
| 87.2
| ### |
2008-Jun-19 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 62,686
| 3.6
| ###
| ### |
2008-Jun-18 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 15.3
| -5.3 |
2008-Jun-17 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 43,526
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 76,486
| -6.5
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2008-Jun-12 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| 157,445
| -9.4
| 3.4
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 124,073
| -2.9
| 21.8
| ### |
2008-Jun-10 Tue
| ###
| 0.185
| ###
| 0.175
| 449,688
| ###
| -2.8
| ###
| ### |
2008-Jun-06 Fri
| ###
| 0.185
| ###
| 0.175
| 1,804,241
| 320,252
| 2.9
| 87.5
| ### |
2008-Jun-05 Thu
| ###
| 0.175
| ###
| ###
| ###
| 129,728
| ###
| 75.9
| -6.4 |
2008-Jun-04 Wed
| 0.155
| 0.175
| 0.155
| ###
| 2,257,753
| 372,529
| 9.7
| ###
| -6.4 |
2008-Jun-03 Tue
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
2008-May-30 Fri
| ###
| ###
| 0.155
| ###
| 340,629
| 53,649
| ###
| ###
| -6.0 |
2008-May-29 Thu
| 0.145
| ###
| 0.145
| ###
| 977,340
| 149,044
| 10.3
| 96.5
| -6.0 |
2008-May-28 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 28,259
| 3.6
| 89.6
| ### |
2008-May-27 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,190,089
| ###
| ###
| ###
| ### |
2008-May-26 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 16.3
| -5.3 |
2008-May-23 Fri
| ###
| ###
| ###
| 0.145
| ###
| 283,643
| 3.6
| ###
| ### |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -5.3 |
2008-May-21 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 67.7
| -5.3 |
2008-May-20 Tue
| 0.145
| 0.145
| ###
| 0.145
| 514,380
| ###
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| 0.145
| ###
| 0.145
| 673,750
| 94,325
| ###
| 93.3
| ### |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 58,050
| ###
| 65.2
| -5.1 |
2008-May-15 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| 86.6
| -5.1 |
2008-May-14 Wed
| ###
| 0.125
| ###
| 0.125
| 476,149
| 58,328
| ###
| 88.8
| ### |
2008-May-13 Tue
| ###
| 0.125
| ###
| 0.125
| 158,557
| 19,423
| ###
| 89.9
| ### |
2008-May-12 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2008-May-09 Fri
| 0.125
| ###
| ###
| 0.125
| ###
| 39,624
| ###
| 64.2
| ### |
2008-May-08 Thu
| 0.125
| 0.125
| ###
| ###
| 208,650
| 25,559
| ###
| ###
| -4.5 |
2008-May-07 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 73,043
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| -4.5 |
2008-May-05 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 2,550
| -3.8
| ###
| ### |
2008-May-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| ###
| 0.125
| 0.125
| 55,384
| ###
| -3.8
| 10.7
| ### |
2008-Apr-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 47,187
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 70.4
| -4.9 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 87,846
| ###
| ###
| ###
| -4.9 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.5
| -4.9 |
2008-Apr-23 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| ###
| -5.1 |
2008-Apr-22 Tue
| ###
| ###
| 0.125
| ###
| 1,162,557
| ###
| ###
| 12.5
| -4.9 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 645,254
| ###
| ###
| ###
| -4.9 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| ###
| 665,642
| 3.8
| ###
| -5.1 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 18,382
| ###
| ###
| -4.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 31,846
| ###
| 80.9
| -3.6 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 54,924
| 2.2
| 83.2
| -3.5 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 23.7
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.7
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 34,722
| ###
| 10.8
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| -3.7 |
2008-Mar-28 Fri
| 0.089
| ###
| 0.085
| ###
| ###
| 21,120
| 2.2
| ###
| ### |
2008-Mar-27 Thu
| ###
| ###
| 0.089
| 0.089
| ###
| 8,950
| ###
| 22.3
| -3.4 |
2008-Mar-26 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| 8,358
| ###
| 0.1
| -3.4 |
2008-Mar-25 Tue
| 0.087
| ###
| 0.086
| ###
| ###
| 71,455
| 32.2
| 99.7
| ### |
2008-Mar-20 Thu
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| 9.8
| -3.2 |
2008-Mar-19 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| 26,772
| ###
| ###
| -3.4 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.6
| -3.6 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -12.7
| ###
| -3.6 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2008-Mar-12 Wed
| ###
| ###
| 0.089
| ###
| ###
| 190,772
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 720,724
| ###
| ###
| 1.4
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 290,350
| 34,842
| ###
| ###
| ### |
2008-Mar-07 Fri
| ###
| 0.125
| ###
| ###
| 218,651
| ###
| ###
| 5.3
| ### |
2008-Mar-06 Thu
| ###
| 0.125
| ###
| ###
| ###
| 24,255
| ###
| ###
| -4.5 |
2008-Mar-05 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 79,547
| -17.2
| ###
| -4.5 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 26,753
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 21.8
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -4.9 |
2008-Feb-28 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 4,056
| -9.7
| 2.9
| -5.3 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -6.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| -5.1 |
2008-Feb-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Feb-22 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 85.1
| ### |
Enhanced    Basic Format Daily Prices for GOG    Bottom
Basic Prices for GOG
Server processing from 2024-04-24 11:36:18 thru 2024-04-24 11:36:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|