Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 10:25:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOG) GREAT ARTESIAN OIL & GAS LIMITED home page...

     Prev Section TOC    Company Info for GOG    Fundamental Next Section
Listing Code GOG
Listing Name GREAT ARTESIAN OIL & GAS LIMITED
GICS Sector Energy
ISIN Name GREAT ARTESIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOG8


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for GOG .. Thursday 31st July 2008

GOG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GOG
DATE ### 2020-09-29 ### 2008-07-26 2008-06-27 ###
SHARE PRICE ### ### ###
MARKET CAP ### 25752790.42 29431760.48
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### 125 96.875
52 WK LO LAST% ### 39.28571429 46.875
ALLORDS DIVYIELD ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 11.7 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.26 ### ###
AUD 0.9373 0.9589 0.9554
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.29 0.29
LOWEST 0.085 0.085
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.29 0.29
Year Low 0 0.085 0.085
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for GOG    Options Next Section

Score Company GOG for Ownership
CtrLinksDateNewsScore
1 an 2008-08-13  2025-06-07 13:05 GMT, Price
Closed at $0.14 		4
Price range $0.085 -> $0.455, for Dates 2003-Aug-05 Tue -> 2008-Jul-31 Thu
 

     Prev Section News    Options owned by GOG    Warrants Next Section
No OPTIONS for company (GOG) GREAT ARTESIAN OIL & GAS LIMITED.
     Prev Section Options    Warrants owned by GOG    Charting Next Section
No Warrants for company (GOG) GREAT ARTESIAN OIL & GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GOG) GREAT ARTESIAN OIL & GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.085 ### ###
MAX 0.455 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GOG

     Prev Section Weekly    Format Enhanced Daily Prices for GOG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GOG) GREAT ARTESIAN OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0265
2008-Aug-13 Wed ### ### ### ### 0 -5.3
2008-Aug-12 Tue ### ### ### ### 0 -5.3
2008-Aug-11 Mon ### ### ### ### 0 -5.3
2008-Aug-08 Fri ### ### ### ### 0 -5.3
2008-Aug-07 Thu ### ### ### ### 0 -5.3
2008-Aug-06 Wed ### ### ### ### 0 -5.3
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 593,073 ### ### ### -5.3
2008-Jul-30 Wed ### ### ### ### 61,250 ### ### ### -5.1
2008-Jul-29 Tue ### ### ### ### ### 3,445 3.8 ### -5.1
2008-Jul-28 Mon ### ### ### ### 120,350 16,247 ### ### -5.3
2008-Jul-25 Fri ### ### ### ### ### 6,885 ### 76.0 -5.1
2008-Jul-24 Thu ### ### ### ### ### ### ### ### -5.1
2008-Jul-23 Wed ### ### ### ### ### ### ### 9.6 -4.9
2008-Jul-22 Tue 0.125 ### 0.125 ### ### 23,270 ### 95.7 -5.1
2008-Jul-21 Mon ### ### ### ### ### 47,175 ### 2.2 -4.5
2008-Jul-18 Fri ### ### ### ### ### 3,250 ### ### -4.9
2008-Jul-17 Thu ### ### ### ### ### 56,550 ### 69.9 -4.9
2008-Jul-16 Wed 0.125 0.125 0.125 0.125 ### ### ### ### ###
2008-Jul-15 Tue ### ### ### ### ### 30,487 -7.1 ### -4.9
2008-Jul-14 Mon ### ### ### ### ### 2,645 3.8 91.5 -5.1
2008-Jul-11 Fri ### ### ### ### ### ### ### 65.3 -5.1
2008-Jul-10 Thu ### ### ### ### 235,580 ### -3.6 ### -5.1
2008-Jul-09 Wed ### ### ### ### ### ### ### ### -5.3
2008-Jul-08 Tue 0.145 0.145 ### 0.145 ### 28,176 ### 81.0 ###
2008-Jul-07 Mon ### 0.155 0.145 0.145 ### ### ### 18.1 ###
2008-Jul-04 Fri ### ### ### ### ### 17,250 ### 66.6 ###
2008-Jul-03 Thu ### ### ### 0.145 328,850 47,683 ### 24.0 ###
2008-Jul-02 Wed 0.145 ### ### ### ### 61,277 3.4 87.7 ###
2008-Jul-01 Tue 0.145 ### ### 0.145 521,948 75,682 ### 72.7 ###
2008-Jun-30 Mon 0.145 ### ### ### 865,157 123,284 -3.4 23.0 -5.3
2008-Jun-27 Fri 0.145 ### ### ### ### 80,873 -3.4 13.2 -5.3
2008-Jun-26 Thu ### 0.145 ### 0.145 299,625 41,947 ### 92.5 ###
2008-Jun-25 Wed 0.145 ### ### ### ### 74,679 3.4 86.7 ###
2008-Jun-24 Tue 0.145 ### 0.145 ### 300,955 ### 3.4 86.5 ###
2008-Jun-23 Mon ### 0.145 0.125 0.145 1,534,670 207,180 ### 95.4 ###
2008-Jun-20 Fri ### 0.145 ### 0.145 462,940 ### 3.6 87.2 ###
2008-Jun-19 Thu ### 0.145 ### 0.145 ### 62,686 3.6 ### ###
2008-Jun-18 Wed 0.145 0.145 ### ### ### ### -3.4 15.3 -5.3
2008-Jun-17 Tue ### ### 0.145 0.145 ### 43,526 ### ### ###
2008-Jun-16 Mon 0.155 0.155 0.145 0.145 ### 76,486 -6.5 ### ###
2008-Jun-13 Fri ### ### ### ### ### ### ### 72.2 ###
2008-Jun-12 Thu ### ### 0.145 0.145 ### 157,445 -9.4 3.4 ###
2008-Jun-11 Wed ### ### ### ### ### 124,073 -2.9 21.8 ###
2008-Jun-10 Tue ### 0.185 ### 0.175 449,688 ### -2.8 ### ###
2008-Jun-06 Fri ### 0.185 ### 0.175 1,804,241 320,252 2.9 87.5 ###
2008-Jun-05 Thu ### 0.175 ### ### ### 129,728 ### 75.9 -6.4
2008-Jun-04 Wed 0.155 0.175 0.155 ### 2,257,753 372,529 9.7 ### -6.4
2008-Jun-03 Tue 0.155 ### 0.155 0.155 ### ### ### ### ###
2008-Jun-02 Mon ### ### 0.155 0.155 ### ### -3.1 ### ###
2008-May-30 Fri ### ### 0.155 ### 340,629 53,649 ### ### -6.0
2008-May-29 Thu 0.145 ### 0.145 ### 977,340 149,044 10.3 96.5 -6.0
2008-May-28 Wed ### 0.145 ### 0.145 ### 28,259 3.6 89.6 ###
2008-May-27 Tue 0.145 ### 0.145 0.145 1,190,089 ### ### ### ###
2008-May-26 Mon 0.145 0.145 ### ### ### ### -3.4 16.3 -5.3
2008-May-23 Fri ### ### ### 0.145 ### 283,643 3.6 ### ###
2008-May-22 Thu ### ### ### ### ### ### ### 65.3 -5.3
2008-May-21 Wed ### 0.145 ### ### ### ### ### 67.7 -5.3
2008-May-20 Tue 0.145 0.145 ### 0.145 514,380 ### ### ### ###
2008-May-19 Mon ### 0.145 ### 0.145 673,750 94,325 ### 93.3 ###
2008-May-16 Fri ### ### ### ### ### 58,050 ### 65.2 -5.1
2008-May-15 Thu ### ### 0.125 ### ### ### 3.8 86.6 -5.1
2008-May-14 Wed ### 0.125 ### 0.125 476,149 58,328 ### 88.8 ###
2008-May-13 Tue ### 0.125 ### 0.125 158,557 19,423 ### 89.9 ###
2008-May-12 Mon ### ### 0.125 0.125 ### ### -3.8 ### ###
2008-May-09 Fri 0.125 ### ### 0.125 ### 39,624 ### 64.2 ###
2008-May-08 Thu 0.125 0.125 ### ### 208,650 25,559 ### ### -4.5
2008-May-07 Wed ### 0.125 ### 0.125 ### 73,043 ### ### ###
2008-May-06 Tue ### ### ### ### ### ### ### 4.1 -4.5
2008-May-05 Mon ### ### 0.125 0.125 ### 2,550 -3.8 ### ###
2008-May-02 Fri 0.125 0.125 0.125 0.125 ### ### ### ### ###
2008-May-01 Thu ### ### 0.125 0.125 55,384 ### -3.8 10.7 ###
2008-Apr-30 Wed 0.125 0.125 0.125 0.125 ### 47,187 ### ### ###
2008-Apr-29 Tue ### ### 0.125 ### ### ### ### 70.4 -4.9
2008-Apr-28 Mon ### ### ### ### 87,846 ### ### ### -4.9
2008-Apr-24 Thu ### ### ### ### ### ### ### 11.5 -4.9
2008-Apr-23 Wed ### ### 0.125 ### ### ### 3.8 ### -5.1
2008-Apr-22 Tue ### ### 0.125 ### 1,162,557 ### ### 12.5 -4.9
2008-Apr-21 Mon ### ### ### ### 645,254 ### ### ### -4.9
2008-Apr-18 Fri ### ### ### ### ### 665,642 3.8 ### -5.1
2008-Apr-17 Thu ### ### ### ### 0 -4.0
2008-Apr-16 Wed ### ### ### ### ### 18,382 ### ### -4.0
2008-Apr-15 Tue ### ### ### ### ### ### -2.0 ### ###
2008-Apr-14 Mon ### ### ### ### ### 31,846 ### 80.9 -3.6
2008-Apr-11 Fri ### ### ### ### ### 54,924 2.2 83.2 -3.5
2008-Apr-10 Thu ### ### ### ### ### ### -4.3 ### ###
2008-Apr-09 Wed ### ### ### ### ### ### -2.1 23.7 ###
2008-Apr-08 Tue ### ### ### ### ### ### ### ### ###
2008-Apr-07 Mon ### ### ### ### 0 ###
2008-Apr-04 Fri ### ### ### ### ### ### ### 96.7 ###
2008-Apr-03 Thu ### ### ### ### 0 ###
2008-Apr-02 Wed ### ### ### ### ### 34,722 ### 10.8 ###
2008-Apr-01 Tue ### ### ### ### ### ### ### ### -3.7
2008-Mar-31 Mon ### ### ### ### ### ### 6.5 ### -3.7
2008-Mar-28 Fri 0.089 ### 0.085 ### ### 21,120 2.2 ### ###
2008-Mar-27 Thu ### ### 0.089 0.089 ### 8,950 ### 22.3 -3.4
2008-Mar-26 Wed ### ### 0.089 0.089 ### 8,358 ### 0.1 -3.4
2008-Mar-25 Tue 0.087 ### 0.086 ### ### 71,455 32.2 99.7 ###
2008-Mar-20 Thu ### ### 0.085 0.085 ### ### -5.6 9.8 -3.2
2008-Mar-19 Wed ### ### 0.089 0.089 ### 26,772 ### ### -3.4
2008-Mar-18 Tue ### ### ### ### ### ### ### 12.6 -3.6
2008-Mar-17 Mon ### ### ### ### ### ### -12.7 ### -3.6
2008-Mar-14 Fri ### ### ### ### ### ### ### ### -4.0
2008-Mar-13 Thu ### ### ### ### ### ### ### 77.5 ###
2008-Mar-12 Wed ### ### 0.089 ### ### 190,772 ### ### ###
2008-Mar-11 Tue ### ### ### ### 720,724 ### ### 1.4 ###
2008-Mar-10 Mon ### ### ### ### 290,350 34,842 ### ### ###
2008-Mar-07 Fri ### 0.125 ### ### 218,651 ### ### 5.3 ###
2008-Mar-06 Thu ### 0.125 ### ### ### 24,255 ### ### -4.5
2008-Mar-05 Wed 0.145 0.145 ### ### ### 79,547 -17.2 ### -4.5
2008-Mar-04 Tue ### ### ### ### ### 26,753 ### ### ###
2008-Mar-03 Mon 0.155 ### ### ### ### ### -3.2 21.8 ###
2008-Feb-29 Fri ### ### ### ### ### ### -7.1 ### -4.9
2008-Feb-28 Thu 0.155 0.155 ### ### ### 4,056 -9.7 2.9 -5.3
2008-Feb-27 Wed ### ### ### ### ### ### ### 65.9 -6.0
2008-Feb-26 Tue ### ### ### ### ### ### ### 1.6 -5.1
2008-Feb-25 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Feb-22 Fri ### 0.155 ### 0.155 ### ### ### 85.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for GOG    Bottom Next Section
Basic Prices for GOG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 10:25:44 thru 2025-06-19 10:25:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000