Various chartings for (GOG) GREAT ARTESIAN OIL & GAS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GOG
|
Weekly    Format Enhanced Daily Prices for GOG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GOG) GREAT ARTESIAN OIL & GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0265 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 593,073
| ###
| ###
| ###
| -5.3 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 61,250
| ###
| ###
| ###
| -5.1 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| 3,445
| 3.8
| ###
| -5.1 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 120,350
| 16,247
| ###
| ###
| -5.3 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| 6,885
| ###
| 76.0
| -5.1 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.6
| -4.9 |
2008-Jul-22 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 23,270
| ###
| 95.7
| -5.1 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| 47,175
| ###
| 2.2
| -4.5 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| -4.9 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 56,550
| ###
| 69.9
| -4.9 |
2008-Jul-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| 30,487
| -7.1
| ###
| -4.9 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 2,645
| 3.8
| 91.5
| -5.1 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -5.1 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 235,580
| ###
| -3.6
| ###
| -5.1 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2008-Jul-08 Tue
| 0.145
| 0.145
| ###
| 0.145
| ###
| 28,176
| ###
| 81.0
| ### |
2008-Jul-07 Mon
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 18.1
| ### |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 17,250
| ###
| 66.6
| ### |
2008-Jul-03 Thu
| ###
| ###
| ###
| 0.145
| 328,850
| 47,683
| ###
| 24.0
| ### |
2008-Jul-02 Wed
| 0.145
| ###
| ###
| ###
| ###
| 61,277
| 3.4
| 87.7
| ### |
2008-Jul-01 Tue
| 0.145
| ###
| ###
| 0.145
| 521,948
| 75,682
| ###
| 72.7
| ### |
2008-Jun-30 Mon
| 0.145
| ###
| ###
| ###
| 865,157
| 123,284
| -3.4
| 23.0
| -5.3 |
2008-Jun-27 Fri
| 0.145
| ###
| ###
| ###
| ###
| 80,873
| -3.4
| 13.2
| -5.3 |
2008-Jun-26 Thu
| ###
| 0.145
| ###
| 0.145
| 299,625
| 41,947
| ###
| 92.5
| ### |
2008-Jun-25 Wed
| 0.145
| ###
| ###
| ###
| ###
| 74,679
| 3.4
| 86.7
| ### |
2008-Jun-24 Tue
| 0.145
| ###
| 0.145
| ###
| 300,955
| ###
| 3.4
| 86.5
| ### |
2008-Jun-23 Mon
| ###
| 0.145
| 0.125
| 0.145
| 1,534,670
| 207,180
| ###
| 95.4
| ### |
2008-Jun-20 Fri
| ###
| 0.145
| ###
| 0.145
| 462,940
| ###
| 3.6
| 87.2
| ### |
2008-Jun-19 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 62,686
| 3.6
| ###
| ### |
2008-Jun-18 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 15.3
| -5.3 |
2008-Jun-17 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 43,526
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 76,486
| -6.5
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2008-Jun-12 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| 157,445
| -9.4
| 3.4
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 124,073
| -2.9
| 21.8
| ### |
2008-Jun-10 Tue
| ###
| 0.185
| ###
| 0.175
| 449,688
| ###
| -2.8
| ###
| ### |
2008-Jun-06 Fri
| ###
| 0.185
| ###
| 0.175
| 1,804,241
| 320,252
| 2.9
| 87.5
| ### |
2008-Jun-05 Thu
| ###
| 0.175
| ###
| ###
| ###
| 129,728
| ###
| 75.9
| -6.4 |
2008-Jun-04 Wed
| 0.155
| 0.175
| 0.155
| ###
| 2,257,753
| 372,529
| 9.7
| ###
| -6.4 |
2008-Jun-03 Tue
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
2008-May-30 Fri
| ###
| ###
| 0.155
| ###
| 340,629
| 53,649
| ###
| ###
| -6.0 |
2008-May-29 Thu
| 0.145
| ###
| 0.145
| ###
| 977,340
| 149,044
| 10.3
| 96.5
| -6.0 |
2008-May-28 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 28,259
| 3.6
| 89.6
| ### |
2008-May-27 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,190,089
| ###
| ###
| ###
| ### |
2008-May-26 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 16.3
| -5.3 |
2008-May-23 Fri
| ###
| ###
| ###
| 0.145
| ###
| 283,643
| 3.6
| ###
| ### |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -5.3 |
2008-May-21 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 67.7
| -5.3 |
2008-May-20 Tue
| 0.145
| 0.145
| ###
| 0.145
| 514,380
| ###
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| 0.145
| ###
| 0.145
| 673,750
| 94,325
| ###
| 93.3
| ### |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 58,050
| ###
| 65.2
| -5.1 |
2008-May-15 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| 86.6
| -5.1 |
2008-May-14 Wed
| ###
| 0.125
| ###
| 0.125
| 476,149
| 58,328
| ###
| 88.8
| ### |
2008-May-13 Tue
| ###
| 0.125
| ###
| 0.125
| 158,557
| 19,423
| ###
| 89.9
| ### |
2008-May-12 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2008-May-09 Fri
| 0.125
| ###
| ###
| 0.125
| ###
| 39,624
| ###
| 64.2
| ### |
2008-May-08 Thu
| 0.125
| 0.125
| ###
| ###
| 208,650
| 25,559
| ###
| ###
| -4.5 |
2008-May-07 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 73,043
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| -4.5 |
2008-May-05 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 2,550
| -3.8
| ###
| ### |
2008-May-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| ###
| 0.125
| 0.125
| 55,384
| ###
| -3.8
| 10.7
| ### |
2008-Apr-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 47,187
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 70.4
| -4.9 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 87,846
| ###
| ###
| ###
| -4.9 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.5
| -4.9 |
2008-Apr-23 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| ###
| -5.1 |
2008-Apr-22 Tue
| ###
| ###
| 0.125
| ###
| 1,162,557
| ###
| ###
| 12.5
| -4.9 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 645,254
| ###
| ###
| ###
| -4.9 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| ###
| 665,642
| 3.8
| ###
| -5.1 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 18,382
| ###
| ###
| -4.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 31,846
| ###
| 80.9
| -3.6 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 54,924
| 2.2
| 83.2
| -3.5 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 23.7
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.7
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 34,722
| ###
| 10.8
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| -3.7 |
2008-Mar-28 Fri
| 0.089
| ###
| 0.085
| ###
| ###
| 21,120
| 2.2
| ###
| ### |
2008-Mar-27 Thu
| ###
| ###
| 0.089
| 0.089
| ###
| 8,950
| ###
| 22.3
| -3.4 |
2008-Mar-26 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| 8,358
| ###
| 0.1
| -3.4 |
2008-Mar-25 Tue
| 0.087
| ###
| 0.086
| ###
| ###
| 71,455
| 32.2
| 99.7
| ### |
2008-Mar-20 Thu
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| 9.8
| -3.2 |
2008-Mar-19 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| 26,772
| ###
| ###
| -3.4 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.6
| -3.6 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -12.7
| ###
| -3.6 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2008-Mar-12 Wed
| ###
| ###
| 0.089
| ###
| ###
| 190,772
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 720,724
| ###
| ###
| 1.4
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 290,350
| 34,842
| ###
| ###
| ### |
2008-Mar-07 Fri
| ###
| 0.125
| ###
| ###
| 218,651
| ###
| ###
| 5.3
| ### |
2008-Mar-06 Thu
| ###
| 0.125
| ###
| ###
| ###
| 24,255
| ###
| ###
| -4.5 |
2008-Mar-05 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 79,547
| -17.2
| ###
| -4.5 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 26,753
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 21.8
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -4.9 |
2008-Feb-28 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 4,056
| -9.7
| 2.9
| -5.3 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -6.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| -5.1 |
2008-Feb-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Feb-22 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 85.1
| ### |
|
Enhanced    Basic Format Daily Prices for GOG    Bottom  |
Basic Prices for GOG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 23:52:45 thru 2025-02-16 23:52:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|