Various chartings for (GOT) GROOTE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GOT
|
Weekly    Format Enhanced Daily Prices for GOT    Basic |
End of day Prices (Enhanced format), last 120 Days for (GOT) GROOTE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2011-Aug-02 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 2.3
| -4.4 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 110,282
| 21,229
| ###
| ###
| -4.8 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 38,150
| 7,343
| ###
| ###
| -4.8 |
2011-Jul-28 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 12,722
| ###
| ###
| -4.9 |
2011-Jul-27 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 104,781
| 21,480
| ###
| ###
| -5.0 |
2011-Jul-26 Tue
| ###
| ###
| 0.2
| 0.21
| ###
| ###
| -2.3
| ###
| -5.3 |
2011-Jul-25 Mon
| ###
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 90.3
| -5.3 |
2011-Jul-22 Fri
| ###
| ###
| 0.185
| ###
| ###
| ###
| 10.3
| ###
| -5.4 |
2011-Jul-21 Thu
| ###
| ###
| ###
| 0.175
| ###
| 33,450
| -2.8
| ###
| -4.4 |
2011-Jul-20 Wed
| ###
| ###
| 0.145
| ###
| ###
| ###
| 6.3
| ###
| -4.3 |
2011-Jul-19 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 62,173
| ###
| ###
| -4.1 |
2011-Jul-18 Mon
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 22,385
| ###
| ###
| ###
| -3.5 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| 12,250
| ###
| 75.4
| -3.5 |
2011-Jul-13 Wed
| 0.145
| ###
| ###
| ###
| 113,259
| 15,856
| 3.4
| 90.1
| -3.8 |
2011-Jul-12 Tue
| ###
| ###
| 0.145
| 0.145
| 113,741
| 16,776
| ###
| ###
| -3.6 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -4.1 |
2011-Jul-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2011-Jul-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2011-Jul-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,550
| ###
| ###
| -3.9 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| -3.8 |
2011-Jul-04 Mon
| 0.155
| ###
| ###
| ###
| 222,748
| 34,525
| -3.2
| ###
| -3.8 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 96,770
| 13,789
| ###
| ###
| -3.8 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 344,256
| ###
| 13.0
| ###
| -3.3 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.2
| -3.5 |
2011-Jun-28 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 8,925
| ###
| 91.4
| -3.3 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 40,123
| -7.1
| ###
| -3.3 |
2011-Jun-24 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 60,226
| ###
| ###
| -3.6 |
2011-Jun-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 8,127
| ###
| ###
| -3.1 |
2011-Jun-22 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 26,250
| 3.6
| ###
| -3.6 |
2011-Jun-21 Tue
| 0.145
| 0.145
| ###
| 0.125
| ###
| 29,128
| ###
| ###
| -3.1 |
2011-Jun-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.6 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 45,229
| 6,558
| ###
| ###
| -3.5 |
2011-Jun-16 Thu
| ###
| 0.145
| ###
| ###
| 272,175
| 38,784
| ###
| 83.5
| -3.5 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -3.3 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 92,820
| ###
| 0.5
| -3.3 |
2011-Jun-10 Fri
| 0.155
| ###
| 0.155
| ###
| 157,971
| 25,670
| 3.2
| ###
| -4.0 |
2011-Jun-09 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| ###
| -3.9 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 4,273
| ###
| 75.7
| -4.3 |
2011-Jun-06 Mon
| ###
| ###
| 0.175
| ###
| ###
| 15,282
| ###
| ###
| -4.5 |
2011-Jun-03 Fri
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 73.8
| -4.5 |
2011-Jun-02 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 90.0
| -4.5 |
2011-Jun-01 Wed
| ###
| ###
| ###
| 0.185
| ###
| 18,344
| ###
| ###
| -4.6 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 6,244
| ###
| 98.7
| -4.8 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 3.8
| -4.3 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 59,975
| ###
| 4.6
| -4.5 |
2011-May-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 119,848
| 22,171
| ###
| 82.4
| -4.6 |
2011-May-24 Tue
| ###
| 0.2
| 0.185
| 0.2
| 134,475
| 25,886
| ###
| ###
| -5.0 |
2011-May-23 Mon
| 0.2
| 0.2
| 0.185
| 0.2
| 220,250
| ###
| ###
| ###
| -5.0 |
2011-May-20 Fri
| 0.2
| ###
| ###
| 0.2
| ###
| 13,923
| ###
| ###
| -5.0 |
2011-May-19 Thu
| ###
| 0.2
| 0.175
| ###
| 263,621
| 49,428
| 5.6
| 92.9
| -4.8 |
2011-May-18 Wed
| 0.185
| 0.185
| ###
| ###
| 53,274
| 9,722
| ###
| 12.8
| -4.5 |
2011-May-17 Tue
| ###
| ###
| 0.175
| ###
| 208,741
| ###
| 5.6
| 95.3
| -4.8 |
2011-May-16 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 12,675
| ###
| 9.2
| -4.8 |
2011-May-13 Fri
| 0.2
| ###
| ###
| 0.2
| 209,729
| 40,372
| ###
| ###
| -5.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| -4.9 |
2011-May-11 Wed
| 0.185
| ###
| ###
| ###
| 408,928
| 76,674
| ###
| 93.9
| -4.9 |
2011-May-10 Tue
| 0.21
| ###
| ###
| ###
| 808,747
| 163,771
| -9.5
| 1.6
| -4.8 |
2011-May-09 Mon
| 0.22
| 0.225
| ###
| ###
| 1,072,120
| 225,145
| -2.3
| ###
| -5.4 |
2011-May-06 Fri
| ###
| ###
| 0.22
| 0.22
| ###
| ###
| -6.4
| 2.8
| -5.5 |
2011-May-05 Thu
| 0.255
| 0.255
| ###
| ###
| 201,152
| 49,282
| -7.8
| ###
| -5.9 |
2011-May-04 Wed
| 0.245
| 0.25
| ###
| 0.25
| 235,687
| 57,154
| 2.0
| 87.7
| -6.3 |
2011-May-03 Tue
| 0.275
| 0.275
| 0.245
| 0.245
| 267,327
| ###
| ###
| 2.0
| -6.1 |
2011-May-02 Mon
| ###
| ###
| ###
| 0.27
| ###
| 33,821
| -8.5
| ###
| -6.8 |
2011-Apr-29 Fri
| 0.25
| ###
| 0.25
| ###
| 497,774
| 139,376
| ###
| ###
| -7.8 |
2011-Apr-28 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 47,826
| ###
| ###
| -6.3 |
2011-Apr-27 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 124,122
| ###
| -1.9
| ###
| -6.4 |
2011-Apr-21 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| ###
| 5,220
| ###
| 67.0
| -6.5 |
2011-Apr-20 Wed
| 0.255
| ###
| 0.255
| 0.26
| 179,688
| ###
| ###
| 80.4
| -6.5 |
2011-Apr-19 Tue
| 0.27
| 0.29
| 0.26
| ###
| ###
| ###
| -1.9
| 27.9
| -6.6 |
2011-Apr-18 Mon
| 0.27
| ###
| 0.27
| 0.29
| 189,184
| 53,444
| ###
| ###
| -7.3 |
2011-Apr-15 Fri
| 0.26
| 0.275
| 0.26
| 0.27
| ###
| 66,786
| 3.8
| ###
| -6.8 |
2011-Apr-14 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| 91.9
| -6.8 |
2011-Apr-13 Wed
| 0.275
| 0.275
| 0.255
| ###
| 348,854
| 92,446
| ###
| ###
| -6.6 |
2011-Apr-12 Tue
| 0.285
| 0.285
| 0.26
| 0.28
| 897,556
| 244,584
| -1.8
| 34.4
| -7.0 |
2011-Apr-11 Mon
| 0.28
| ###
| 0.27
| ###
| 447,076
| ###
| 5.4
| 93.7
| -7.4 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 87,474
| ###
| ###
| -7.6 |
2011-Apr-07 Thu
| ###
| ###
| 0.325
| ###
| ###
| 56,925
| ###
| 72.6
| -8.3 |
2011-Apr-06 Wed
| ###
| ###
| 0.325
| ###
| ###
| 10,083
| ###
| ###
| -8.3 |
2011-Apr-05 Tue
| ###
| ###
| ###
| 0.325
| 165,677
| 53,845
| ###
| 21.8
| -8.1 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.2
| -8.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 77,283
| ###
| ###
| -8.4 |
2011-Mar-31 Thu
| 0.325
| ###
| ###
| ###
| ###
| 120,323
| ###
| ###
| -8.3 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 38,258
| 3.1
| ###
| -8.3 |
2011-Mar-29 Tue
| 0.325
| ###
| ###
| 0.325
| 170,776
| ###
| ###
| ###
| -8.1 |
2011-Mar-28 Mon
| ###
| ###
| ###
| 0.325
| 128,051
| 42,256
| ###
| ###
| -8.1 |
2011-Mar-25 Fri
| 0.345
| ###
| 0.345
| 0.355
| ###
| ###
| ###
| ###
| -8.9 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 54,322
| ###
| 4.7
| 90.9
| -8.4 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 54,525
| 1.6
| ###
| -8.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 225,887
| 71,154
| 1.6
| 82.6
| -8.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 225,581
| ###
| ###
| 77.1
| -7.8 |
2011-Mar-18 Fri
| ###
| 0.325
| ###
| ###
| ###
| 142,674
| 3.3
| ###
| -7.9 |
2011-Mar-17 Thu
| ###
| 0.325
| 0.28
| ###
| 614,051
| 185,750
| -6.3
| 4.5
| -7.5 |
2011-Mar-16 Wed
| ###
| ###
| 0.27
| ###
| 497,521
| 151,743
| ###
| 88.4
| -8.3 |
2011-Mar-15 Tue
| 0.355
| ###
| ###
| ###
| 351,673
| ###
| ###
| 5.3
| -7.5 |
2011-Mar-14 Mon
| ###
| ###
| ###
| 0.355
| ###
| ###
| -4.1
| 21.0
| -8.9 |
2011-Mar-11 Fri
| 0.41
| 0.41
| ###
| ###
| 185,324
| ###
| -3.7
| 12.3
| -9.9 |
2011-Mar-10 Thu
| 0.445
| ###
| 0.42
| 0.42
| 215,442
| ###
| ###
| ###
| -10.5 |
2011-Mar-09 Wed
| ###
| 0.445
| 0.425
| 0.445
| 141,442
| 61,527
| ###
| 90.2
| -11.1 |
2011-Mar-08 Tue
| ###
| ###
| 0.42
| 0.43
| ###
| ###
| -1.1
| ###
| -10.8 |
2011-Mar-07 Mon
| 0.45
| 0.45
| 0.42
| 0.42
| ###
| ###
| ###
| 4.0
| -10.5 |
2011-Mar-04 Fri
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| ###
| -10.5 |
2011-Mar-03 Thu
| ###
| 0.425
| ###
| ###
| ###
| ###
| ###
| ###
| -10.4 |
2011-Mar-02 Wed
| 0.43
| 0.44
| ###
| ###
| 713,625
| 296,154
| ###
| ###
| -9.8 |
2011-Mar-01 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 95,970
| 42,226
| -4.4
| ###
| -10.8 |
2011-Feb-28 Mon
| 0.44
| 0.45
| 0.43
| 0.45
| ###
| 115,954
| 2.3
| 87.8
| -11.3 |
2011-Feb-25 Fri
| 0.445
| 0.445
| 0.43
| 0.44
| ###
| ###
| -1.1
| 21.6
| ### |
2011-Feb-24 Thu
| 0.45
| 0.46
| ###
| 0.44
| ###
| ###
| -2.2
| 19.0
| ### |
2011-Feb-23 Wed
| 0.48
| 0.48
| 0.44
| 0.45
| ###
| 173,758
| -6.3
| ###
| -11.3 |
2011-Feb-22 Tue
| 0.445
| ###
| 0.44
| 0.45
| ###
| ###
| 1.1
| ###
| -11.3 |
2011-Feb-21 Mon
| 0.51
| 0.51
| 0.46
| ###
| ###
| ###
| -8.8
| ###
| -11.6 |
2011-Feb-18 Fri
| 0.46
| 0.53
| 0.46
| 0.525
| 573,688
| 283,975
| ###
| 99.0
| -13.1 |
2011-Feb-17 Thu
| 0.46
| 0.47
| ###
| 0.44
| ###
| ###
| -4.3
| 8.9
| ### |
2011-Feb-16 Wed
| 0.45
| 0.46
| ###
| 0.46
| 1,028,921
| 450,152
| 2.2
| ###
| -11.5 |
2011-Feb-15 Tue
| 0.47
| 0.5
| 0.45
| 0.47
| 474,472
| 225,374
| ###
| ###
| -11.8 |
2011-Feb-14 Mon
| 0.485
| ###
| 0.45
| ###
| ###
| ###
| -4.1
| ###
| -11.6 |
2011-Feb-11 Fri
| 0.55
| 0.55
| ###
| 0.53
| ###
| ###
| ###
| 8.3
| -13.3 |
2011-Feb-10 Thu
| 0.56
| 0.56
| 0.525
| 0.545
| ###
| 155,988
| -2.7
| ###
| -13.6 |
|
Enhanced    Basic Format Daily Prices for GOT    Bottom |
Basic Prices for GOT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:12:22 thru 2024-03-19 15:12:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|