Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 09:13:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOT) GROOTE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GOT    Fundamental Next Section
Listing Code GOT
Listing Name GROOTE RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Aug 02 19:00:02 EST 2011
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for GOT .. Tuesday 2nd August 2011

GOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 02 19:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GOT
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE 0.175 0.175 ### 0.44 0.54
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 172.7272727
52 WK LO LAST% 27.27272727
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.88 0.88 ### ### ###
Year Low ### ### ### 0.345 0.5
Net Profit Margin% ### ### -618.88 -4613.89
Operating Margin% ### ### -618.88 -4613.89
Return on Avg Assets% ### ### -13.71 -46.45
Return on Avg Equity% ### ### -15.51 ###
No. Employees
52Week High 0.88 0.88 ### ### 1.2
52Week Low ### ### 0.27 0.345 ###

     Prev Section Fundamental    News for GOT    Options Next Section

Score Company GOT for Ownership
CtrLinksDateNewsScore
1 an >2011-08-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (GOT ) > (NTM ) 		0
Groote Resources Limited... New Code (NTM) Northern Manganese Limited
 
2< an 2011-08-02  2025-05-20 18:05 GMT, Price
Closed at $0.175 		4
Price range $0.11 -> $1.2, for Dates 2010-Mar-10 Wed -> 2011-Aug-02 Tue
 

     Prev Section News    Options owned by GOT    Warrants Next Section
No OPTIONS for company (GOT) GROOTE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GOT    Charting Next Section
No Warrants for company (GOT) GROOTE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GOT) GROOTE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GOT

     Prev Section Weekly    Format Enhanced Daily Prices for GOT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GOT) GROOTE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2011-Aug-02 Tue ### ### 0.175 0.175 ### ### ### 2.3 -4.4
2011-Aug-01 Mon ### ### ### ### 110,282 21,229 ### ### -4.8
2011-Jul-29 Fri ### ### ### ### 38,150 7,343 ### ### -4.8
2011-Jul-28 Thu 0.2 0.2 ### ### ### 12,722 ### ### -4.9
2011-Jul-27 Wed 0.21 0.21 0.2 0.2 104,781 21,480 ### ### -5.0
2011-Jul-26 Tue ### ### 0.2 0.21 ### ### -2.3 ### -5.3
2011-Jul-25 Mon ### 0.21 0.2 0.21 ### ### ### 90.3 -5.3
2011-Jul-22 Fri ### ### 0.185 ### ### ### 10.3 ### -5.4
2011-Jul-21 Thu ### ### ### 0.175 ### 33,450 -2.8 ### -4.4
2011-Jul-20 Wed ### ### 0.145 ### ### ### 6.3 ### -4.3
2011-Jul-19 Tue 0.145 ### 0.145 ### ### 62,173 ### ### -4.1
2011-Jul-18 Mon ### ### ### 0.145 ### ### ### ### -3.6
2011-Jul-15 Fri ### ### ### ### 22,385 ### ### ### -3.5
2011-Jul-14 Thu ### ### ### ### ### 12,250 ### 75.4 -3.5
2011-Jul-13 Wed 0.145 ### ### ### 113,259 15,856 3.4 90.1 -3.8
2011-Jul-12 Tue ### ### 0.145 0.145 113,741 16,776 ### ### -3.6
2011-Jul-11 Mon ### ### ### ### ### ### 3.1 ### -4.1
2011-Jul-08 Fri 0.155 0.155 0.155 0.155 ### ### ### ### -3.9
2011-Jul-07 Thu 0.155 0.155 0.155 0.155 ### ### ### ### -3.9
2011-Jul-06 Wed 0.155 0.155 0.155 0.155 ### 1,550 ### ### -3.9
2011-Jul-05 Tue ### ### ### ### ### ### ### 1.9 -3.8
2011-Jul-04 Mon 0.155 ### ### ### 222,748 34,525 -3.2 ### -3.8
2011-Jul-01 Fri ### ### ### ### 96,770 13,789 ### ### -3.8
2011-Jun-30 Thu ### ### ### ### 344,256 ### 13.0 ### -3.3
2011-Jun-29 Wed ### ### ### ### ### ### ### 89.2 -3.5
2011-Jun-28 Tue 0.125 ### 0.125 ### ### 8,925 ### 91.4 -3.3
2011-Jun-27 Mon ### ### ### ### ### 40,123 -7.1 ### -3.3
2011-Jun-24 Fri ### 0.145 ### 0.145 ### 60,226 ### ### -3.6
2011-Jun-23 Thu 0.125 0.125 0.125 0.125 ### 8,127 ### ### -3.1
2011-Jun-22 Wed ### 0.145 ### 0.145 ### 26,250 3.6 ### -3.6
2011-Jun-21 Tue 0.145 0.145 ### 0.125 ### 29,128 ### ### -3.1
2011-Jun-20 Mon 0.145 0.145 0.145 0.145 ### ### ### ### -3.6
2011-Jun-17 Fri ### ### ### ### 45,229 6,558 ### ### -3.5
2011-Jun-16 Thu ### 0.145 ### ### 272,175 38,784 ### 83.5 -3.5
2011-Jun-15 Wed ### ### ### ### ### ### ### 75.7 -3.3
2011-Jun-14 Tue ### ### ### ### ### 92,820 ### 0.5 -3.3
2011-Jun-10 Fri 0.155 ### 0.155 ### 157,971 25,670 3.2 ### -4.0
2011-Jun-09 Thu ### ### 0.155 0.155 ### ### -8.8 ### -3.9
2011-Jun-08 Wed ### ### ### ### ### ### ### ### -4.3
2011-Jun-07 Tue ### ### ### ### ### 4,273 ### 75.7 -4.3
2011-Jun-06 Mon ### ### 0.175 ### ### 15,282 ### ### -4.5
2011-Jun-03 Fri ### ### 0.175 ### ### ### ### 73.8 -4.5
2011-Jun-02 Thu 0.175 ### 0.175 ### ### ### 2.9 90.0 -4.5
2011-Jun-01 Wed ### ### ### 0.185 ### 18,344 ### ### -4.6
2011-May-31 Tue ### ### ### ### ### 6,244 ### 98.7 -4.8
2011-May-30 Mon ### ### ### ### 0 -4.3
2011-May-27 Fri ### ### ### ### ### ### -5.6 3.8 -4.3
2011-May-26 Thu ### ### ### ### ### 59,975 ### 4.6 -4.5
2011-May-25 Wed 0.185 0.185 0.185 0.185 119,848 22,171 ### 82.4 -4.6
2011-May-24 Tue ### 0.2 0.185 0.2 134,475 25,886 ### ### -5.0
2011-May-23 Mon 0.2 0.2 0.185 0.2 220,250 ### ### ### -5.0
2011-May-20 Fri 0.2 ### ### 0.2 ### 13,923 ### ### -5.0
2011-May-19 Thu ### 0.2 0.175 ### 263,621 49,428 5.6 92.9 -4.8
2011-May-18 Wed 0.185 0.185 ### ### 53,274 9,722 ### 12.8 -4.5
2011-May-17 Tue ### ### 0.175 ### 208,741 ### 5.6 95.3 -4.8
2011-May-16 Mon 0.2 0.2 ### ### ### 12,675 ### 9.2 -4.8
2011-May-13 Fri 0.2 ### ### 0.2 209,729 40,372 ### ### -5.0
2011-May-12 Thu ### ### ### ### ### ### ### 75.6 -4.9
2011-May-11 Wed 0.185 ### ### ### 408,928 76,674 ### 93.9 -4.9
2011-May-10 Tue 0.21 ### ### ### 808,747 163,771 -9.5 1.6 -4.8
2011-May-09 Mon 0.22 0.225 ### ### 1,072,120 225,145 -2.3 ### -5.4
2011-May-06 Fri ### ### 0.22 0.22 ### ### -6.4 2.8 -5.5
2011-May-05 Thu 0.255 0.255 ### ### 201,152 49,282 -7.8 ### -5.9
2011-May-04 Wed 0.245 0.25 ### 0.25 235,687 57,154 2.0 87.7 -6.3
2011-May-03 Tue 0.275 0.275 0.245 0.245 267,327 ### ### 2.0 -6.1
2011-May-02 Mon ### ### ### 0.27 ### 33,821 -8.5 ### -6.8
2011-Apr-29 Fri 0.25 ### 0.25 ### 497,774 139,376 ### ### -7.8
2011-Apr-28 Thu 0.255 0.255 0.25 0.25 ### 47,826 ### ### -6.3
2011-Apr-27 Wed 0.26 0.26 0.255 0.255 124,122 ### -1.9 ### -6.4
2011-Apr-21 Thu 0.26 0.27 0.26 0.26 ### 5,220 ### 67.0 -6.5
2011-Apr-20 Wed 0.255 ### 0.255 0.26 179,688 ### ### 80.4 -6.5
2011-Apr-19 Tue 0.27 0.29 0.26 ### ### ### -1.9 27.9 -6.6
2011-Apr-18 Mon 0.27 ### 0.27 0.29 189,184 53,444 ### ### -7.3
2011-Apr-15 Fri 0.26 0.275 0.26 0.27 ### 66,786 3.8 ### -6.8
2011-Apr-14 Thu 0.26 0.27 0.26 0.27 ### ### 3.8 91.9 -6.8
2011-Apr-13 Wed 0.275 0.275 0.255 ### 348,854 92,446 ### ### -6.6
2011-Apr-12 Tue 0.285 0.285 0.26 0.28 897,556 244,584 -1.8 34.4 -7.0
2011-Apr-11 Mon 0.28 ### 0.27 ### 447,076 ### 5.4 93.7 -7.4
2011-Apr-08 Fri ### ### ### ### ### 87,474 ### ### -7.6
2011-Apr-07 Thu ### ### 0.325 ### ### 56,925 ### 72.6 -8.3
2011-Apr-06 Wed ### ### 0.325 ### ### 10,083 ### ### -8.3
2011-Apr-05 Tue ### ### ### 0.325 165,677 53,845 ### 21.8 -8.1
2011-Apr-04 Mon ### ### ### ### ### ### ### 13.2 -8.0
2011-Apr-01 Fri ### ### ### ### ### 77,283 ### ### -8.4
2011-Mar-31 Thu 0.325 ### ### ### ### 120,323 ### ### -8.3
2011-Mar-30 Wed ### ### ### ### ### 38,258 3.1 ### -8.3
2011-Mar-29 Tue 0.325 ### ### 0.325 170,776 ### ### ### -8.1
2011-Mar-28 Mon ### ### ### 0.325 128,051 42,256 ### ### -8.1
2011-Mar-25 Fri 0.345 ### 0.345 0.355 ### ### ### ### -8.9
2011-Mar-24 Thu ### ### ### ### 54,322 ### 4.7 90.9 -8.4
2011-Mar-23 Wed ### ### ### ### ### 54,525 1.6 ### -8.0
2011-Mar-22 Tue ### ### ### ### 225,887 71,154 1.6 82.6 -8.0
2011-Mar-21 Mon ### ### ### ### 225,581 ### ### 77.1 -7.8
2011-Mar-18 Fri ### 0.325 ### ### ### 142,674 3.3 ### -7.9
2011-Mar-17 Thu ### 0.325 0.28 ### 614,051 185,750 -6.3 4.5 -7.5
2011-Mar-16 Wed ### ### 0.27 ### 497,521 151,743 ### 88.4 -8.3
2011-Mar-15 Tue 0.355 ### ### ### 351,673 ### ### 5.3 -7.5
2011-Mar-14 Mon ### ### ### 0.355 ### ### -4.1 21.0 -8.9
2011-Mar-11 Fri 0.41 0.41 ### ### 185,324 ### -3.7 12.3 -9.9
2011-Mar-10 Thu 0.445 ### 0.42 0.42 215,442 ### ### ### -10.5
2011-Mar-09 Wed ### 0.445 0.425 0.445 141,442 61,527 ### 90.2 -11.1
2011-Mar-08 Tue ### ### 0.42 0.43 ### ### -1.1 ### -10.8
2011-Mar-07 Mon 0.45 0.45 0.42 0.42 ### ### ### 4.0 -10.5
2011-Mar-04 Fri ### 0.42 ### 0.42 ### ### ### ### -10.5
2011-Mar-03 Thu ### 0.425 ### ### ### ### ### ### -10.4
2011-Mar-02 Wed 0.43 0.44 ### ### 713,625 296,154 ### ### -9.8
2011-Mar-01 Tue 0.45 0.45 0.43 0.43 95,970 42,226 -4.4 ### -10.8
2011-Feb-28 Mon 0.44 0.45 0.43 0.45 ### 115,954 2.3 87.8 -11.3
2011-Feb-25 Fri 0.445 0.445 0.43 0.44 ### ### -1.1 21.6 ###
2011-Feb-24 Thu 0.45 0.46 ### 0.44 ### ### -2.2 19.0 ###
2011-Feb-23 Wed 0.48 0.48 0.44 0.45 ### 173,758 -6.3 ### -11.3
2011-Feb-22 Tue 0.445 ### 0.44 0.45 ### ### 1.1 ### -11.3
2011-Feb-21 Mon 0.51 0.51 0.46 ### ### ### -8.8 ### -11.6
2011-Feb-18 Fri 0.46 0.53 0.46 0.525 573,688 283,975 ### 99.0 -13.1
2011-Feb-17 Thu 0.46 0.47 ### 0.44 ### ### -4.3 8.9 ###
2011-Feb-16 Wed 0.45 0.46 ### 0.46 1,028,921 450,152 2.2 ### -11.5
2011-Feb-15 Tue 0.47 0.5 0.45 0.47 474,472 225,374 ### ### -11.8
2011-Feb-14 Mon 0.485 ### 0.45 ### ### ### -4.1 ### -11.6
2011-Feb-11 Fri 0.55 0.55 ### 0.53 ### ### ### 8.3 -13.3
2011-Feb-10 Thu 0.56 0.56 0.525 0.545 ### 155,988 -2.7 ### -13.6
     Prev Section Enhanced    Basic Format Daily Prices for GOT    Bottom Next Section
Basic Prices for GOT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 21:13:52 thru 2025-06-01 21:13:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000