Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-23 08:38:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOT) GROOTE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GOT    Limits Next Section


Company Details for (GOT) GROOTE RESOURCES LIMITED

Listing Code GOT
Listing Name GROOTE RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for GOT .. Tuesday 2nd August 2011

GOT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOT    Bottom Next Section


End of day Prices (full format),

600 Days for (GOT) GROOTE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2011-Aug-02 Tue ### ### 0.175 0.175 2.3 2.3 0.0
2011-Aug-01 Mon ### ### ### ### 110,282 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 38,150 0 ### ### 0.0
2011-Jul-28 Thu 0.2 0.2 ### ### ### ### 0.0
2011-Jul-27 Wed 0.21 0.21 0.2 0.2 104,781 21,480 ### ### 0.0
2011-Jul-26 Tue ### ### 0.2 0.21 ### ### ###
2011-Jul-25 Mon ### 0.21 0.2 0.21 90.3 90.3 ###
2011-Jul-22 Fri ### ### 0.185 ### ### ### 0.0
2011-Jul-21 Thu ### ### ### 0.175 ### ### 0.0
2011-Jul-20 Wed ### ### 0.145 ### ### ### 0.0
2011-Jul-19 Tue 0.145 ### 0.145 ### ### ### 0.0
2011-Jul-18 Mon ### ### ### 0.145 ### ### ###
2011-Jul-15 Fri ### ### ### ### 22,385 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed 0.145 ### ### ### 113,259 0 90.1 90.1 0.0
2011-Jul-12 Tue ### ### 0.145 0.145 113,741 8,246 ### ### ###
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-Jul-07 Thu 0.155 0.155 0.155 0.155 ### ### ###
2011-Jul-06 Wed 0.155 0.155 0.155 0.155 ### ### ###
2011-Jul-05 Tue ### ### ### ### 1.9 1.9 0.0
2011-Jul-04 Mon 0.155 ### ### ### 222,748 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 96,770 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 344,256 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 89.2 89.2 0.0
2011-Jun-28 Tue 0.125 ### 0.125 ### 91.4 91.4 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### 0.145 ### 0.145 ### ### ###
2011-Jun-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jun-22 Wed ### 0.145 ### 0.145 ### ### ###
2011-Jun-21 Tue 0.145 0.145 ### 0.125 ### ### 0.0
2011-Jun-20 Mon 0.145 0.145 0.145 0.145 ### ### ###
2011-Jun-17 Fri ### ### ### ### 45,229 0 ### ### 0.0
2011-Jun-16 Thu ### 0.145 ### ### 272,175 ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 0.5 0.5 0.0
2011-Jun-10 Fri 0.155 ### 0.155 ### 157,971 12,242 ### ### 0.0
2011-Jun-09 Thu ### ### 0.155 0.155 ### ### ###
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### 0.175 ### ### ### 0.0
2011-Jun-03 Fri ### ### 0.175 ### 73.8 73.8 0.0
2011-Jun-02 Thu 0.175 ### 0.175 ### 90.0 90.0 0.0
2011-Jun-01 Wed ### ### ### 0.185 ### ### ###
2011-May-31 Tue ### ### ### ### 98.7 98.7 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 3.8 3.8 0.0
2011-May-26 Thu ### ### ### ### 4.6 4.6 0.0
2011-May-25 Wed 0.185 0.185 0.185 0.185 119,848 22,171 82.4 82.4 ###
2011-May-24 Tue ### 0.2 0.185 0.2 134,475 25,886 ### ### 0.0
2011-May-23 Mon 0.2 0.2 0.185 0.2 220,250 ### ### ### 0.0
2011-May-20 Fri 0.2 ### ### 0.2 ### ### 0.0
2011-May-19 Thu ### 0.2 0.175 ### 263,621 49,428 92.9 92.9 0.0
2011-May-18 Wed 0.185 0.185 ### ### 53,274 4,927 12.8 12.8 0.0
2011-May-17 Tue ### ### 0.175 ### 208,741 ### 95.3 95.3 0.0
2011-May-16 Mon 0.2 0.2 ### ### 9.2 9.2 0.0
2011-May-13 Fri 0.2 ### ### 0.2 209,729 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed 0.185 ### ### ### 408,928 0 93.9 93.9 0.0
2011-May-10 Tue 0.21 ### ### ### 808,747 0 1.6 1.6 0.0
2011-May-09 Mon 0.22 0.225 ### ### 1,072,120 ### ### ### 0.0
2011-May-06 Fri ### ### 0.22 0.22 2.8 2.8 0.0
2011-May-05 Thu 0.255 0.255 ### ### 201,152 25,646 ### ### 0.0
2011-May-04 Wed 0.245 0.25 ### 0.25 235,687 ### 87.7 87.7 0.0
2011-May-03 Tue 0.275 0.275 0.245 0.245 267,327 ### 2.0 2.0 0.0
2011-May-02 Mon ### ### ### 0.27 ### ### ###
2011-Apr-29 Fri 0.25 ### 0.25 ### 497,774 62,221 ### ### 0.0
2011-Apr-28 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2011-Apr-27 Wed 0.26 0.26 0.255 0.255 124,122 ### ### ### 0.0
2011-Apr-21 Thu 0.26 0.27 0.26 0.26 67.0 67.0 0.0
2011-Apr-20 Wed 0.255 ### 0.255 0.26 179,688 ### 80.4 80.4 0.0
2011-Apr-19 Tue 0.27 0.29 0.26 ### 27.9 27.9 0.0
2011-Apr-18 Mon 0.27 ### 0.27 0.29 189,184 ### ### ### ###
2011-Apr-15 Fri 0.26 0.275 0.26 0.27 ### ### ###
2011-Apr-14 Thu 0.26 0.27 0.26 0.27 91.9 91.9 ###
2011-Apr-13 Wed 0.275 0.275 0.255 ### 348,854 92,446 ### ### 0.0
2011-Apr-12 Tue 0.285 0.285 0.26 0.28 897,556 244,584 34.4 34.4 ###
2011-Apr-11 Mon 0.28 ### 0.27 ### 447,076 60,355 93.7 93.7 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### 0.325 ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### 0.325 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### 0.325 165,677 0 21.8 21.8 ###
2011-Apr-04 Mon ### ### ### ### 13.2 13.2 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu 0.325 ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 0.325 ### ### 0.325 170,776 0 ### ### ###
2011-Mar-28 Mon ### ### ### 0.325 128,051 0 ### ### ###
2011-Mar-25 Fri 0.345 ### 0.345 0.355 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 54,322 0 90.9 90.9 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 225,887 0 82.6 82.6 0.0
2011-Mar-21 Mon ### ### ### ### 225,581 0 77.1 77.1 0.0
2011-Mar-18 Fri ### 0.325 ### ### ### ### 0.0
2011-Mar-17 Thu ### 0.325 0.28 ### 614,051 185,750 4.5 4.5 0.0
2011-Mar-16 Wed ### ### 0.27 ### 497,521 ### 88.4 88.4 0.0
2011-Mar-15 Tue 0.355 ### ### ### 351,673 0 5.3 5.3 0.0
2011-Mar-14 Mon ### ### ### 0.355 21.0 21.0 0.0
2011-Mar-11 Fri 0.41 0.41 ### ### 185,324 ### 12.3 12.3 0.0
2011-Mar-10 Thu 0.445 ### 0.42 0.42 215,442 45,242 ### ### ###
2011-Mar-09 Wed ### 0.445 0.425 0.445 141,442 61,527 90.2 90.2 ###
2011-Mar-08 Tue ### ### 0.42 0.43 ### ### ###
2011-Mar-07 Mon 0.45 0.45 0.42 0.42 4.0 4.0 ###
2011-Mar-04 Fri ### 0.42 ### 0.42 ### ### ###
2011-Mar-03 Thu ### 0.425 ### ### ### ### 0.0
2011-Mar-02 Wed 0.43 0.44 ### ### 713,625 ### ### ### 0.0
2011-Mar-01 Tue 0.45 0.45 0.43 0.43 95,970 42,226 ### ### ###
2011-Feb-28 Mon 0.44 0.45 0.43 0.45 87.8 87.8 0.0
2011-Feb-25 Fri 0.445 0.445 0.43 0.44 21.6 21.6 ###
2011-Feb-24 Thu 0.45 0.46 ### 0.44 19.0 19.0 ###
2011-Feb-23 Wed 0.48 0.48 0.44 0.45 ### ### 0.0
2011-Feb-22 Tue 0.445 ### 0.44 0.45 ### ### 0.0
2011-Feb-21 Mon 0.51 0.51 0.46 ### ### ### 0.0
2011-Feb-18 Fri 0.46 0.53 0.46 0.525 573,688 283,975 99.0 99.0 0.0
2011-Feb-17 Thu 0.46 0.47 ### 0.44 8.9 8.9 ###
2011-Feb-16 Wed 0.45 0.46 ### 0.46 1,028,921 236,651 ### ### 0.0
2011-Feb-15 Tue 0.47 0.5 0.45 0.47 474,472 225,374 ### ### ###
2011-Feb-14 Mon 0.485 ### 0.45 ### ### ### 0.0
2011-Feb-11 Fri 0.55 0.55 ### 0.53 8.3 8.3 0.0
2011-Feb-10 Thu 0.56 0.56 0.525 0.545 ### ### 0.0
2011-Feb-09 Wed 0.56 ### 0.55 0.56 61,824 ### ### ### ###
2011-Feb-08 Tue 0.54 0.57 0.53 0.56 214,876 118,181 ### ### ###
2011-Feb-07 Mon ### 0.54 ### 0.54 313,884 84,748 78.3 78.3 0.0
2011-Feb-04 Fri 0.56 ### 0.52 0.52 ### ### 0.0
2011-Feb-03 Thu 0.58 0.58 0.56 0.56 90,658 51,675 9.1 9.1 ###
2011-Feb-02 Wed 0.58 0.58 0.57 0.575 27.4 27.4 ###
2011-Feb-01 Tue 0.53 0.575 0.53 0.57 266,728 ### ### ### ###
2011-Jan-31 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2011-Jan-28 Fri 0.55 0.55 0.52 0.54 32.6 32.6 0.0
2011-Jan-27 Thu 0.54 0.54 0.5 0.53 877,671 456,388 20.3 20.3 0.0
2011-Jan-25 Tue 0.54 0.54 0.5 0.53 435,028 ### ### ### 0.0
2011-Jan-24 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2011-Jan-21 Fri 0.54 ### 0.51 0.52 ### ### 0.0
2011-Jan-20 Thu 0.57 0.57 0.5 ### 1.0 1.0 0.0
2011-Jan-19 Wed 0.56 ### 0.55 0.58 87.0 87.0 ###
2011-Jan-18 Tue 0.52 0.54 0.455 0.54 89.3 89.3 0.0
2011-Jan-17 Mon ### ### 0.5 0.54 919,881 229,970 2.2 2.2 0.0
2011-Jan-14 Fri 0.59 ### 0.58 ### 169,148 49,052 68.8 68.8 0.0
2011-Jan-13 Thu ### ### ### 0.58 336,255 0 4.6 4.6 ###
2011-Jan-12 Wed ### ### ### ### 147,283 0 79.6 79.6 0.0
2011-Jan-11 Tue ### ### 0.59 ### 201,058 ### ### ### 0.0
2011-Jan-10 Mon 0.59 ### 0.59 ### 328,442 ### 89.2 89.2 0.0
2011-Jan-07 Fri ### ### 0.57 ### 435,127 ### 30.6 30.6 0.0
2011-Jan-06 Thu 0.645 0.645 ### ### 296,648 ### 6.2 6.2 0.0
2011-Jan-05 Wed ### ### 0.59 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 585,542 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 144,784 0 ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed 0.7 0.71 0.675 ### 324,125 224,456 23.3 23.3 0.0
2010-Dec-24 Fri ### 0.71 ### 0.7 131,153 46,559 ### ### ###
2010-Dec-23 Thu ### 0.7 ### ### ### ### 0.0
2010-Dec-22 Wed 0.655 ### ### ### 657,482 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### 0.775 ### 0.72 765,876 296,776 ### ### ###
2010-Dec-17 Fri 0.775 0.785 0.74 0.755 1,378,656 1,051,225 ### ### ###
2010-Dec-16 Thu ### 0.78 0.74 0.76 ### ### 0.1
2010-Dec-15 Wed 0.82 0.83 0.75 0.76 3.5 3.5 0.1
2010-Dec-14 Tue 0.72 0.79 ### 0.79 ### ### ###
2010-Dec-13 Mon 0.73 0.73 ### 0.7 765,185 ### 9.0 9.0 ###
2010-Dec-10 Fri ### ### ### ### 945,384 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 18.9 18.9 0.0
2010-Dec-08 Wed ### ### 0.575 0.625 5.5 5.5 0.0
2010-Dec-07 Tue ### 0.675 0.645 ### 1,037,675 ### ### ### 0.0
2010-Dec-06 Mon ### ### 0.59 ### 12.0 12.0 0.0
2010-Dec-03 Fri 0.5 0.56 0.48 0.56 1,296,651 674,258 ### ### ###
2010-Dec-02 Thu 0.48 ### 0.47 0.47 ### ### ###
2010-Dec-01 Wed 0.46 0.49 0.45 0.455 393,873 185,120 25.7 25.7 0.0
2010-Nov-30 Tue 0.4 0.46 0.4 0.44 98.6 98.6 ###
2010-Nov-29 Mon 0.4 0.41 ### 0.4 ### ### 0.0
2010-Nov-26 Fri 0.375 0.4 ### ### 171,750 34,350 ### ### 0.0
2010-Nov-25 Thu 0.345 ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### 0.345 0.345 3.3 3.3 0.0
2010-Nov-23 Tue ### ### 0.355 ### ### ### 0.0
2010-Nov-22 Mon 0.4 0.4 ### ### 7.3 7.3 0.0
2010-Nov-19 Fri 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2010-Nov-18 Thu ### 0.4 ### 0.385 219,485 ### ### ### 0.0
2010-Nov-17 Wed 0.355 ### ### ### 535,286 0 83.2 83.2 0.0
2010-Nov-16 Tue 0.49 0.49 ### 0.4 509,920 ### ### ### 0.0
2010-Nov-15 Mon 0.49 0.51 0.49 0.49 ### ### ###
2010-Nov-12 Fri 0.5 0.5 0.48 ### ### ### 0.0
2010-Nov-11 Thu 0.51 0.52 0.49 ### ### ### 0.0
2010-Nov-10 Wed 0.48 0.52 0.48 0.49 602,753 301,376 ### ### ###
2010-Nov-09 Tue 0.45 0.52 0.42 ### ### ### 0.0
2010-Nov-08 Mon ### ### 0.45 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 122,870 0 21.3 21.3 0.0
2010-Nov-03 Wed 0.645 ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 49,525 0 90.2 90.2 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### 0.655 ### ### 160,858 52,680 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue 0.655 ### ### ### 27,650 0 77.1 77.1 0.0
2010-Oct-25 Mon ### ### ### 0.655 ### ### ###
2010-Oct-22 Fri ### ### ### ### 41,489 0 ### ### 0.0
2010-Oct-21 Thu ### 0.685 ### ### 133,856 45,845 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 0.7 0.7 ### ### 289,726 ### 16.3 16.3 0.0
2010-Oct-18 Mon 0.725 0.725 0.7 0.7 13.5 13.5 ###
2010-Oct-15 Fri 0.72 0.725 0.71 0.725 76,159 54,644 ### ### ###
2010-Oct-14 Thu 0.73 0.73 ### 0.71 ### ### ###
2010-Oct-13 Wed ### 0.745 ### 0.73 231,847 ### 83.2 83.2 0.1
2010-Oct-12 Tue 0.72 0.72 0.71 ### 150,873 107,874 ### ### 0.0
2010-Oct-11 Mon 0.74 0.745 0.71 ### 184,655 ### ### ### 0.0
2010-Oct-08 Fri ### 0.74 ### 0.74 93.0 93.0 0.1
2010-Oct-07 Thu 0.7 0.7 ### ### 18.7 18.7 0.0
2010-Oct-06 Wed 0.74 0.755 ### 0.725 ### ### ###
2010-Oct-05 Tue 0.78 0.78 0.72 0.74 230,450 ### ### ### 0.1
2010-Oct-04 Mon ### 0.78 ### 0.78 ### ### 0.1
2010-Oct-01 Fri 0.77 0.78 0.75 0.78 148,971 ### 81.1 81.1 0.1
2010-Sep-30 Thu 0.775 0.79 0.76 0.79 213,447 165,421 ### ### ###
2010-Sep-29 Wed 0.78 0.79 0.77 0.775 177,376 138,353 ### ### 0.1
2010-Sep-28 Tue 0.79 0.79 0.76 0.775 259,950 ### 16.4 16.4 0.1
2010-Sep-27 Mon 0.82 0.82 0.78 0.8 15.3 15.3 0.1
2010-Sep-24 Fri 0.82 0.82 0.76 0.8 13.7 13.7 0.1
2010-Sep-23 Thu 0.825 0.825 ### 0.82 27.5 27.5 0.1
2010-Sep-22 Wed 0.84 0.84 0.81 0.81 193,053 ### 10.3 10.3 0.1
2010-Sep-21 Tue 0.83 0.83 ### 0.83 ### ### ###
2010-Sep-20 Mon 0.84 0.84 0.82 0.82 97,924 81,276 14.9 14.9 0.1
2010-Sep-17 Fri 0.83 0.84 0.81 0.84 ### ### ###
2010-Sep-16 Thu 0.845 0.85 0.83 0.83 ### ### ###
2010-Sep-15 Wed 0.81 0.84 0.81 0.84 ### ### ###
2010-Sep-14 Tue ### ### 0.8 ### 10.0 10.0 0.0
2010-Sep-13 Mon 0.84 0.855 0.82 0.82 207,728 173,972 14.3 14.3 0.1
2010-Sep-10 Fri ### ### ### 0.83 83.1 83.1 ###
2010-Sep-09 Thu 0.81 0.83 0.81 ### 69.5 69.5 0.0
2010-Sep-08 Wed ### 0.82 0.77 0.81 84.3 84.3 0.1
2010-Sep-07 Tue 0.83 0.85 0.82 0.82 359,288 ### ### ### 0.1
2010-Sep-06 Mon 0.86 0.87 0.825 0.825 ### ### 0.1
2010-Sep-03 Fri 0.79 0.86 0.79 ### ### ### 0.0
2010-Sep-02 Thu 0.775 0.785 0.77 0.785 ### ### ###
2010-Sep-01 Wed ### 0.785 0.755 0.78 76.7 76.7 0.1
2010-Aug-31 Tue 0.77 0.77 0.745 0.75 ### ### ###
2010-Aug-30 Mon 0.79 0.79 0.75 0.78 20.4 20.4 0.1
2010-Aug-27 Fri 0.78 0.82 0.78 0.79 ### ### ###
2010-Aug-26 Thu 0.76 0.79 0.755 0.79 90.6 90.6 ###
2010-Aug-25 Wed 0.75 ### ### 0.745 ### ### ###
2010-Aug-24 Tue 0.745 0.8 0.745 0.76 192,846 148,973 87.9 87.9 0.1
2010-Aug-23 Mon 0.76 0.77 ### ### 68,081 ### 11.9 11.9 0.0
2010-Aug-20 Fri 0.75 ### ### 0.75 79,087 0 ### ### ###
2010-Aug-19 Thu 0.78 0.78 0.75 ### ### ### 0.0
2010-Aug-18 Wed 0.77 0.79 0.75 0.78 83.1 83.1 0.1
2010-Aug-17 Tue 0.785 0.785 0.75 0.76 223,777 171,748 ### ### 0.1
2010-Aug-16 Mon 0.74 0.8 0.74 0.78 378,040 ### 92.8 92.8 0.1
2010-Aug-13 Fri 0.76 0.76 0.725 0.74 ### ### 0.1
2010-Aug-12 Thu 0.725 0.76 ### 0.76 ### ### 0.1
2010-Aug-11 Wed 0.75 0.75 0.725 0.73 72,625 ### 22.5 22.5 0.1
2010-Aug-10 Tue 0.79 0.79 0.73 ### ### ### 0.0
2010-Aug-09 Mon 0.82 0.82 0.79 ### 11.1 11.1 0.0
2010-Aug-06 Fri 0.855 0.855 0.8 0.825 294,427 ### ### ### 0.1
2010-Aug-05 Thu ### 0.86 0.8 0.85 609,649 ### ### ### ###
2010-Aug-04 Wed 0.845 0.85 0.8 0.82 10.2 10.2 0.1
2010-Aug-03 Tue 0.88 0.885 ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### 0.88 932,585 0 79.7 79.7 0.1
2010-Jul-30 Fri ### ### 0.8 0.84 2,160,227 ### ### ### ###
2010-Jul-29 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Jul-28 Wed 0.71 0.73 0.7 0.73 128,324 91,751 86.4 86.4 0.1
2010-Jul-27 Tue 0.73 0.73 0.71 0.71 ### ### ###
2010-Jul-26 Mon 0.73 0.75 0.72 0.73 115,352 84,783 70.4 70.4 0.1
2010-Jul-23 Fri 0.72 0.72 0.7 0.71 19.0 19.0 ###
2010-Jul-22 Thu ### ### ### ### 314,022 0 ### ### 0.0
2010-Jul-21 Wed 0.7 0.7 0.655 0.655 ### ### ###
2010-Jul-20 Tue ### 0.73 ### 0.7 204,574 ### ### ### ###
2010-Jul-19 Mon 0.685 ### ### ### 12.7 12.7 0.0
2010-Jul-16 Fri 0.76 0.76 0.7 0.7 391,679 285,925 ### ### ###
2010-Jul-15 Thu 0.76 0.78 0.745 0.78 ### ### 0.1
2010-Jul-14 Wed 0.755 ### 0.755 ### 29,943 ### ### ### 0.0
2010-Jul-13 Tue 0.75 0.75 0.74 0.745 256,140 190,824 30.6 30.6 ###
2010-Jul-12 Mon 0.785 0.8 0.77 0.77 ### ### 0.1
2010-Jul-09 Fri 0.78 0.81 0.78 0.8 170,927 135,886 85.1 85.1 0.1
2010-Jul-08 Thu 0.77 0.77 0.76 ### 112,487 86,052 ### ### 0.0
2010-Jul-07 Wed 0.755 0.755 0.74 0.75 72,852 54,456 ### ### ###
2010-Jul-06 Tue 0.775 0.78 0.73 0.78 129,950 ### ### ### 0.1
2010-Jul-05 Mon 0.76 0.8 0.76 0.78 87.5 87.5 0.1
2010-Jul-02 Fri 0.86 0.86 0.75 0.78 378,841 ### 2.2 2.2 0.1
2010-Jul-01 Thu 0.82 ### 0.82 0.86 ### ### ###
2010-Jun-30 Wed 0.775 0.85 0.74 0.85 208,251 165,559 96.3 96.3 ###
2010-Jun-29 Tue 0.76 0.78 0.74 0.78 120,783 ### 90.0 90.0 0.1
2010-Jun-28 Mon 0.72 0.79 0.72 0.77 ### ### 0.1
2010-Jun-25 Fri ### 0.72 ### 0.72 ### ### ###
2010-Jun-24 Thu ### ### ### ### 76,380 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### 0.7 ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 20.0 20.0 0.0
2010-Jun-18 Fri ### ### ### ### 292,249 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 610,081 0 10.4 10.4 0.0
2010-Jun-16 Wed ### ### ### ### 1.5 1.5 0.0
2010-Jun-15 Tue ### 0.72 ### ### ### ### 0.0
2010-Jun-11 Fri 0.73 0.73 0.7 0.73 321,642 229,974 71.0 71.0 0.1
2010-Jun-10 Thu ### 0.72 0.685 0.72 ### ### ###
2010-Jun-09 Wed 0.73 ### ### ### ### ### 0.0
2010-Jun-08 Tue ### 0.7 ### 0.7 336,551 ### 94.1 94.1 ###
2010-Jun-07 Mon ### ### ### ### 264,477 0 15.4 15.4 0.0
2010-Jun-04 Fri 0.58 ### 0.58 ### 97.8 97.8 0.0
2010-Jun-03 Thu 0.57 0.58 0.55 0.58 281,142 158,845 ### ### ###
2010-Jun-02 Wed 0.57 0.58 0.54 0.57 115,340 ### 77.9 77.9 ###
2010-Jun-01 Tue 0.57 0.58 0.56 0.57 88,572 50,486 ### ### ###
2010-May-31 Mon ### ### 0.56 0.56 ### ### ###
2010-May-28 Fri ### ### 0.59 ### 19.2 19.2 0.0
2010-May-27 Thu ### ### ### 0.58 361,850 0 ### ### ###
2010-May-26 Wed 0.59 ### ### 0.59 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 12.7 12.7 0.0
2010-May-21 Fri ### ### 0.55 ### 304,122 ### 87.1 87.1 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### 0.625 ### 166,743 ### 37.6 37.6 0.0
2010-May-18 Tue 0.7 0.725 ### ### ### ### 0.0
2010-May-17 Mon 0.76 0.76 ### ### 501,356 ### 1.8 1.8 0.0
2010-May-14 Fri 0.76 0.76 0.73 0.76 ### ### 0.1
2010-May-13 Thu 0.74 0.785 ### 0.76 ### ### 0.1
2010-May-12 Wed 0.75 0.785 ### 0.74 80,274 ### 23.5 23.5 0.1
2010-May-11 Tue 0.71 0.79 0.71 0.76 1,198,551 ### 96.8 96.8 0.1
2010-May-10 Mon ### 0.7 ### ### 532,572 ### 80.7 80.7 0.0
2010-May-07 Fri 0.59 ### 0.57 ### ### ### 0.0
2010-May-06 Thu ### 0.71 ### ### ### ### 0.0
2010-May-05 Wed ### 0.72 ### 0.7 606,082 218,189 ### ### ###
2010-May-04 Tue 0.84 0.855 0.72 0.75 ### ### ###
2010-May-03 Mon ### ### 0.82 0.825 10.2 10.2 0.1
2010-Apr-30 Fri ### ### 0.85 0.885 26.4 26.4 ###
2010-Apr-29 Thu ### ### 0.8 0.86 12.4 12.4 ###
2010-Apr-28 Wed 0.885 ### 0.85 0.89 72.5 72.5 ###
2010-Apr-27 Tue 0.88 ### 0.85 ### 90.8 90.8 0.0
2010-Apr-23 Fri 0.8 ### 0.8 ### 503,843 ### ### ### 0.0
2010-Apr-22 Thu 0.825 0.825 ### 0.8 ### ### 0.1
2010-Apr-21 Wed 0.78 0.82 0.77 0.82 377,258 299,920 ### ### 0.1
2010-Apr-20 Tue 0.82 0.82 0.76 0.78 ### ### 0.1
2010-Apr-19 Mon 0.84 0.85 0.8 0.8 7.5 7.5 0.1
2010-Apr-16 Fri 0.85 0.855 0.84 0.84 523,785 ### ### ### ###
2010-Apr-15 Thu 0.885 0.885 0.84 0.84 175,371 151,257 ### ### ###
2010-Apr-14 Wed 0.875 ### 0.86 0.88 71.4 71.4 0.1
2010-Apr-13 Tue ### ### ### 0.87 237,878 0 ### ### 0.1
2010-Apr-12 Mon ### ### 0.82 0.82 1.7 1.7 0.1
2010-Apr-09 Fri 0.89 ### 0.88 ### 98,240 43,225 69.7 69.7 0.0
2010-Apr-08 Thu ### ### 0.86 0.89 351,982 151,352 24.2 24.2 ###
2010-Apr-07 Wed ### 0.975 0.89 ### 5.9 5.9 0.0
2010-Apr-06 Tue ### ### ### ### 594,226 0 82.1 82.1 0.0
2010-Apr-01 Thu ### 0.985 ### 0.945 772,550 380,480 ### ### 0.1
2010-Mar-31 Wed ### 0.945 0.885 ### ### ### 0.0
2010-Mar-30 Tue ### ### 0.89 ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 1.4 1.4 0.0
2010-Mar-26 Fri ### ### ### ### 603,285 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### 1.045 1,435,988 0 ### ### 0.1
2010-Mar-24 Wed ### 1.2 ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon 0.88 1.085 0.87 ### 1,943,955 ### 99.4 99.4 0.0
2010-Mar-19 Fri 0.775 ### 0.775 0.885 1,121,646 ### ### ### ###
2010-Mar-18 Thu 0.775 0.785 0.755 0.775 300,545 ### 71.8 71.8 0.1
2010-Mar-17 Wed 0.78 0.79 0.755 0.77 280,381 ### ### ### 0.1
2010-Mar-16 Tue 0.755 0.78 ### 0.78 90.7 90.7 0.1
2010-Mar-15 Mon 0.79 0.84 0.76 0.76 361,775 289,420 ### ### 0.1
2010-Mar-12 Fri 0.82 0.84 0.76 0.78 505,649 ### ### ### 0.1
2010-Mar-11 Thu 0.7 0.78 0.7 0.775 1,037,549 767,786 97.4 97.4 0.1
2010-Mar-10 Wed ### 0.7 ### ### 790,654 276,728 96.3 96.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-23 08:38:13 thru 2025-07-23 08:38:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000