|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 06:48:24 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GPP) GREENPOWER ENERGY LIMITED home page...
|
TOC    Company Info for GPP    Fundamental |
Listing Code
| GPP
|
Listing Name
| GREENPOWER ENERGY LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Nov 26 21:00:04 AEDT 2019
|
ISIN Name
| GREENPOWER ENRGY LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GPP6 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for GPP .. Tuesday 26th November 2019
GPP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 26 21:00:04 AEDT 2019
|
Company    Fundamental Data    News |
More Historic Detail for Company GPP
DATE |
### |
2020-04-24 |
2020-03-26 |
2020-02-28 |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
|
Fundamental    News for GPP    Options |
Score Company GPP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-11-27 |   2019-12-12 15:20 GMT, Name change Change of Company Code (GPP ) > (GNM )
| 0 |
Greenpower Energy Limited... New Code (GNM) Great Northern Minerals Limited   |
2 | < an | 2019-11-26 |   2024-01-11 00:16 GMT, Price Closed at $0.01
| 5 |
Price range $0.001 -> $0.375, for Dates 2008-Mar-05 Wed -> 2019-Nov-26 Tue   |
|
News    Options owned by GPP    Warrants |
No OPTIONS for company (GPP) GREENPOWER ENERGY LIMITED.
|
Options    Warrants owned by GPP    Charting |
No Warrants for company (GPP) GREENPOWER ENERGY LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (GPP) GREENPOWER ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.375
| 207,655,043
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GPP
|
Weekly    Format Enhanced Daily Prices for GPP    Basic |
End of day Prices (Enhanced format), last 120 Days for (GPP) GREENPOWER ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.016 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 36,956
| ###
| ###
| -0.7 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 683,479
| 6,151
| ###
| ###
| -0.6 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| -0.6 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,840
| ###
| 98.5
| -0.6 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -0.6 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 3,392,252
| 32,226
| ###
| 98.1
| -0.6 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 847
| ###
| ###
| -0.5 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 58,144
| ###
| ###
| ###
| -0.5 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 996,559
| 7,972
| ###
| ###
| -0.5 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.6 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 534,885
| ###
| ###
| ###
| -0.6 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 247
| ###
| 1.3
| -0.6 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 6,878
| ###
| ###
| -0.6 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,474,626
| ###
| ###
| 66.4
| -0.6 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 467,440
| 4,440
| ###
| 2.7
| -0.6 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| -0.1 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -0.1 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,783
| ###
| 66.9
| -0.1 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 6,396,571
| ###
| ###
| 65.0
| -0.1 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| 11,882
| ###
| ###
| -0.1 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| 24,886
| ###
| ###
| -0.1 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,151,724
| 1,151
| ###
| ###
| -0.1 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 9,752
| ###
| ###
| -0.1 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 68.3
| -0.1 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.1 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,037,054
| ###
| ###
| ###
| -0.1 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 402,550
| ###
| ###
| 68.6
| -0.1 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 647
| ###
| 70.9
| -0.1 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 392,950
| 589
| ###
| ###
| -0.1 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -0.1 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 148,254
| ###
| ###
| -0.1 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 627,152
| 627
| ###
| 62.2
| -0.1 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 947
| ###
| 63.7
| -0.1 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 30,152
| ###
| ###
| -0.1 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,244
| ###
| ###
| -0.1 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -0.1 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 12,122,784
| 18,184
| ###
| ###
| -0.1 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,217,525
| ###
| ###
| ###
| -0.1 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 675,846
| 675
| ###
| 71.9
| -0.1 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.8
| -0.1 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| ###
| -0.1 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -0.1 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| -0.1 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 2,062,045
| ###
| ###
| ###
| -0.1 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 228
| ###
| ###
| -0.1 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 66.2
| -0.1 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 2,226
| ###
| ###
| -0.1 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 226
| ###
| 59.0
| -0.1 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,051
| ###
| ###
| -0.1 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -0.1 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| -0.1 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 592,247
| ###
| ###
| 70.7
| -0.1 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -0.1 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -0.1 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,280
| ###
| ###
| -0.1 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 4,140
| ###
| 67.1
| -0.1 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 5,579
| ###
| ###
| -0.1 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 27,025
| 54
| ###
| 69.9
| -0.1 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1,370
| ###
| ###
| -0.1 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 528
| ###
| 66.0
| -0.1 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| -0.1 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
|
Enhanced    Basic Format Daily Prices for GPP    Bottom |
Basic Prices for GPP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:48:24 thru 2024-03-19 18:48:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|