Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 08:19:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GQH) GOSFORD QUARRY HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for GQH    Fundamental Next Section
Listing Code GQH
Listing Name GOSFORD QUARRY HOLDINGS LIMITED
GICS Sector Materials
ISIN Name GOSFORD QUARRY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GQH1


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for GQH .. Tuesday 6th May 2008

GQH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GQH
DATE 2020-08-25 ### 2008-04-25 2008-03-28 2008-02-29
SHARE PRICE 0.55 0.55 0.55 0.56
MARKET CAP 31733792.75 31733792.75 31733792.75 32310770.8
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 2.857142857
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0.59 0.59 0.59 0.57
DIV COVER 0 0 0 0
SHARE PRICE NTA ### ### ### ###
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### ### 73.21428571
52 WK LO LAST% 27.27272727 27.27272727 27.27272727 28.57142857
ALLORDS DIVYIELD ### ### 4.41 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### ### 11.87 12.89
PE ALLORDSPE 0 0 0 ###
EARNINGS YIELD BOND RATE 0 0 0 -3.352857143
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 6.255 7.25 6.21
AUD 0.9554 ### 0.9223 0.9456
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST 0.4 0.4 0.4 0.4
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0.4 0.4 0.4 0.4
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for GQH    Options Next Section

Score Company GQH for Ownership
CtrLinksDateNewsScore
1 an 2008-06-16  2020-10-09 09:10 GMT, Price
Closed at $0.55
3
Price range $0.4 -> $1.06, for Dates 2006-Jul-28 Fri -> 2008-May-06 Tue
 

     Prev Section News    Options owned by GQH    Warrants Next Section
No OPTIONS for company (GQH) GOSFORD QUARRY HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by GQH    Charting Next Section
No Warrants for company (GQH) GOSFORD QUARRY HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GQH) GOSFORD QUARRY HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.4 ### ###
MAX ### 14,028,458 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GQH

     Prev Section Weekly    Format Enhanced Daily Prices for GQH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GQH) GOSFORD QUARRY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.018000000000000002
2008-Jun-16 Mon 0.55 0.55 0.55 0.55 0 -30.6
2008-Jun-13 Fri 0.55 0.55 0.55 0.55 0 -30.6
2008-Jun-12 Thu 0.55 0.55 0.55 0.55 0 -30.6
2008-Jun-11 Wed 0.55 0.55 0.55 0.55 0 -30.6
2008-Jun-10 Tue 0.55 0.55 0.55 0.55 0 -30.6
2008-Jun-06 Fri 0.55 0.55 0.55 0.55 0 -30.6
2008-Jun-05 Thu 0.55 0.55 0.55 0.55 0 -30.6
2008-Jun-04 Wed 0.55 0.55 0.55 0.55 0 -30.6
2008-Jun-03 Tue 0.55 0.55 0.55 0.55 0 -30.6
2008-Jun-02 Mon 0.55 0.55 0.55 0.55 0 -30.6
2008-May-30 Fri 0.55 0.55 0.55 0.55 0 -30.6
2008-May-29 Thu 0.55 0.55 0.55 0.55 0 -30.6
2008-May-28 Wed 0.55 0.55 0.55 0.55 0 -30.6
2008-May-27 Tue 0.55 0.55 0.55 0.55 0 -30.6
2008-May-26 Mon 0.55 0.55 0.55 0.55 0 -30.6
2008-May-23 Fri 0.55 0.55 0.55 0.55 0 -30.6
2008-May-22 Thu 0.55 0.55 0.55 0.55 0 -30.6
2008-May-21 Wed 0.55 0.55 0.55 0.55 0 -30.6
2008-May-20 Tue 0.55 0.55 0.55 0.55 0 -30.6
2008-May-19 Mon 0.55 0.55 0.55 0.55 0 -30.6
2008-May-16 Fri 0.55 0.55 0.55 0.55 0 -30.6
2008-May-15 Thu 0.55 0.55 0.55 0.55 0 -30.6
2008-May-14 Wed 0.55 0.55 0.55 0.55 0 -30.6
2008-May-13 Tue 0.55 0.55 0.55 0.55 0 -30.6
2008-May-12 Mon 0.55 0.55 0.55 0.55 0 -30.6
2008-May-09 Fri 0.55 0.55 0.55 0.55 0 -30.6
2008-May-08 Thu 0.55 0.55 0.55 0.55 0 -30.6
2008-May-07 Wed 0.55 0.55 0.55 0.55 0 -30.6
2008-May-06 Tue 0.55 0.55 0.55 0.55 35,556 19,555 ### ### -30.6
2008-May-05 Mon 0.55 0.55 0.55 0.55 ### ### ### ### -30.6
2008-May-02 Fri 0.55 0.55 0.55 0.55 0 -30.6
2008-May-01 Thu 0.55 0.55 0.55 0.55 0 -30.6
2008-Apr-30 Wed 0.55 0.55 0.55 0.55 43,275 ### ### ### -30.6
2008-Apr-29 Tue 0.55 0.55 0.55 0.55 0 -30.6
2008-Apr-28 Mon 0.55 0.55 0.55 0.55 0 -30.6
2008-Apr-24 Thu 0.55 0.55 0.55 0.55 0 -30.6
2008-Apr-23 Wed 0.55 0.55 0.55 0.55 0 -30.6
2008-Apr-22 Tue 0.55 0.55 0.55 0.55 ### 4,785 ### ### -30.6
2008-Apr-21 Mon 0.54 0.55 0.54 0.55 ### 38,150 1.9 78.3 -30.6
2008-Apr-18 Fri 0.55 0.55 0.55 0.55 0 -30.6
2008-Apr-17 Thu 0.55 0.55 0.55 0.55 ### ### ### ### -30.6
2008-Apr-16 Wed 0.55 0.55 0.55 0.55 94,227 51,824 ### ### -30.6
2008-Apr-15 Tue 0.54 0.54 0.54 0.54 0 ###
2008-Apr-14 Mon 0.54 0.54 0.54 0.54 ### ### ### 74.8 ###
2008-Apr-11 Fri 0.545 0.545 0.545 0.545 ### 1,744 ### 71.0 -30.3
2008-Apr-10 Thu 0.55 0.55 0.55 0.55 0 -30.6
2008-Apr-09 Wed 0.55 0.55 0.55 0.55 0 -30.6
2008-Apr-08 Tue 0.55 0.55 0.55 0.55 0 -30.6
2008-Apr-07 Mon 0.55 0.55 0.55 0.55 0 -30.6
2008-Apr-04 Fri 0.55 0.55 0.55 0.55 ### ### ### 61.1 -30.6
2008-Apr-03 Thu ### ### ### ### ### ### ### ### -29.7
2008-Apr-02 Wed 0.55 0.55 0.55 0.55 0 -30.6
2008-Apr-01 Tue 0.55 0.55 0.55 0.55 4,903,182 2,696,750 ### ### -30.6
2008-Mar-31 Mon 0.55 0.55 0.55 0.55 8,198,049 4,508,926 ### 68.5 -30.6
2008-Mar-28 Fri 0.55 0.55 0.55 0.55 1,525,527 ### ### ### -30.6
2008-Mar-27 Thu 0.55 0.55 0.55 0.55 ### 198,770 ### 61.8 -30.6
2008-Mar-26 Wed 0.55 0.55 0.55 0.55 ### 25,575 ### 61.5 -30.6
2008-Mar-25 Tue 0.55 0.55 0.55 0.55 47,488 ### ### 66.6 -30.6
2008-Mar-20 Thu 0.55 0.55 0.55 0.55 ### ### ### 73.5 -30.6
2008-Mar-19 Wed 0.56 0.56 0.55 0.55 1,081,028 599,970 -1.8 ### -30.6
2008-Mar-18 Tue 0.55 0.56 0.55 0.56 14,028,458 ### ### ### ###
2008-Mar-17 Mon 0.55 0.555 0.55 0.55 4,599,677 2,541,321 ### ### -30.6
2008-Mar-14 Fri 0.55 0.55 0.55 0.55 ### ### ### ### -30.6
2008-Mar-13 Thu 0.55 0.55 0.55 0.55 ### ### ### 77.5 -30.6
2008-Mar-12 Wed 0.56 0.56 0.55 0.55 ### 163,725 -1.8 29.2 -30.6
2008-Mar-11 Tue 0.555 0.56 0.55 0.55 ### 1,333,720 ### ### -30.6
2008-Mar-10 Mon 0.55 0.55 0.55 0.55 ### 56,980 ### 77.9 -30.6
2008-Mar-07 Fri 0.55 0.555 0.55 0.55 ### 1,101,358 ### 76.3 -30.6
2008-Mar-06 Thu 0.55 0.55 0.55 0.55 ### 1,375 ### ### -30.6
2008-Mar-05 Wed 0.55 0.555 0.55 0.55 ### 399,574 ### 75.2 -30.6
2008-Mar-04 Tue 0.555 0.555 0.55 0.55 2,278,547 ### ### ### -30.6
2008-Mar-03 Mon 0.56 0.56 0.555 0.555 3,114,557 ### ### 41.7 ###
2008-Feb-29 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Feb-28 Thu ### ### 0.56 0.56 190,123 106,944 -0.9 ### ###
2008-Feb-27 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Feb-26 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Feb-25 Mon 0.56 0.57 0.56 0.57 ### ### 1.8 82.7 ###
2008-Feb-22 Fri 0.56 0.56 0.56 0.56 ### 45,920 ### ### ###
2008-Feb-21 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Feb-20 Wed 0.56 0.56 0.56 0.56 ### ### ### 75.2 ###
2008-Feb-19 Tue ### ### ### ### 0 -31.4
2008-Feb-18 Mon ### ### ### ### ### 19,774 ### 74.6 -31.4
2008-Feb-15 Fri 0.56 0.56 0.56 0.56 ### ### ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.56 0.56 0.56 0.56 623,456 ### ### 74.0 ###
2008-Feb-12 Tue 0.56 0.56 0.555 0.555 ### 353,455 ### ### ###
2008-Feb-11 Mon 0.56 0.56 0.56 0.56 ### ### ### 81.6 ###
2008-Feb-08 Fri ### ### ### ### ### 3,389 ### 65.7 -31.4
2008-Feb-07 Thu ### ### ### ### ### 5,486 ### ### -31.4
2008-Feb-06 Wed ### ### 0.56 0.56 317,375 178,523 -0.9 37.4 ###
2008-Feb-05 Tue 0.56 0.57 0.56 0.56 ### 334,875 ### ### ###
2008-Feb-04 Mon 0.56 0.56 0.56 0.56 ### ### ### 70.4 ###
2008-Feb-01 Fri 0.56 0.56 0.555 0.555 ### 692,156 ### 22.8 ###
2008-Jan-31 Thu 0.45 0.45 0.45 0.45 1,076 484 ### 67.6 -25.0
2008-Jan-30 Wed 0.45 0.45 0.45 0.45 39,550 ### ### ### -25.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.45 0.45 0.44 0.44 ### ### -2.2 24.6 -24.4
2008-Jan-22 Tue 0.425 0.425 0.425 0.425 ### ### ### ### ###
2008-Jan-21 Mon 0.43 0.43 0.425 0.425 5,381 ### ### ### ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.48 0.48 ### 0.455 ### 69,179 ### ### -25.3
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.49 0.49 0.4 0.4 ### 14,685 ### ### -22.2
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.49 0.49 0.49 0.49 ### 6,125 ### ### -27.2
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.5 0.5 0.5 0.5 ### ### ### ### -27.8
2007-Dec-27 Thu 0.5 0.5 0.5 0.5 24,550 12,275 ### 66.2 -27.8
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.51 0.51 0.51 0.51 ### ### ### 64.1 ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GQH    Bottom Next Section
Basic Prices for GQH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 08:19:20 thru 2020-10-27 08:19:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000