(GRO) GROPEP LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-14 11:02:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GRO) GROPEP LIMITED home page...

TOC Company Info for GRO Fundamental

Company Details for (GRO) GROPEP LIMITED

Listing Code	GRO
Listing Name	GROPEP LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	GROPEP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GRO5

Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for GRO .. Tuesday 28th November 2006

GRO is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company GRO

Fundamental Data for (GRO) GROPEP LIMITED

DATE	###	2006-10-27	2006-09-29	###	2006-07-28
SHARE PRICE	###	###	2	2	1.49
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	###	28.71428571	14.28571429	28.57142857	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	3.431372549	###	7	3.5	9.395973154
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	###	0	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	3.278688525	0	2.442622951
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	0	0.995024876	1.5	1.5	24.16107383
52 WK LO LAST%	###	###	34.5	34.5	###
ALLORDS DIVYIELD	3.88	4.76	###	3.88	3.81
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	13.83	13.79	###	###	15.29
PE ALLORDSPE	###	14.92428571	1.255714286	15.27142857	-4.647142857
EARNINGS YIELD BOND RATE	-2.108627451	###	###	###	3.495973154
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	5.54	5.75	###	###	###
AUD	###	###	0.7458	0.7649	0.7624
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	1.83
LOWEST	###	1.27	1.27	1.24	0.79
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###
Year Low	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for GRO Options

Score Company GRO for Ownership

News Details for (GRO) GROPEP LIMITED

Ctr	Links	Date	News	Score
1	an	2006-12-06	^{2019-10-26 10:53 GMT,} Price Closed at $0	7
Price range $0.355 -> $2.04, for Dates 2003-Jan-02 Thu -> 2006-Nov-28 Tue

News Options owned by GRO Warrants

No OPTIONS for company (GRO) GROPEP LIMITED.

Options Warrants owned by GRO Charting

Warrants for Company (GRO) GROPEP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	GROJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	GROSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (GRO) GROPEP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.355	2	0.5
MAX	###	5,058,782	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GRO

Weekly Format Enhanced Daily Prices for GRO Basic

End of day Prices (Enhanced format),

last 120 Days for (GRO) GROPEP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.07
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	###	###	###	###	###	###	###	###	29.1
2006-Nov-27 Mon	###	###	###	###	23,888	###	###	###	29.0
2006-Nov-24 Fri	###	###	###	###	13,228	26,852	###	###	29.0
2006-Nov-23 Thu	###	###	###	###	###	###	###	###	29.0
2006-Nov-22 Wed	###	###	###	###	###	###	###	###	29.0
2006-Nov-21 Tue	###	###	###	###	###	###	###	64.5	29.0
2006-Nov-20 Mon	###	###	###	###	###	###	###	###	29.1
2006-Nov-17 Fri	###	###	###	###	###	16,443	###	64.9	29.0
2006-Nov-16 Thu	###	###	###	###	29,149	59,172	###	###	29.0
2006-Nov-15 Wed	###	###	###	###	206,581	419,359	###	68.4	29.0
2006-Nov-14 Tue	###	###	###	###	340	686	###	64.9	28.9
2006-Nov-13 Mon	###	###	###	###	###	###	###	75.8	29.0
2006-Nov-10 Fri	###	###	###	###	###	127,058	###	60.9	28.9
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	###	###	###	32,486	65,784	###	###	29.0
2006-Nov-07 Tue	###	###	###	###	###	57,570	###	68.1	28.9
2006-Nov-06 Mon	###	###	###	###	196,789	###	###	63.9	28.9
2006-Nov-03 Fri	###	###	###	###	35,249	71,379	###	69.3	29.0
2006-Nov-02 Thu	###	###	###	###	###	###	###	68.4	28.9
2006-Nov-01 Wed	###	###	###	###	###	50,374	###	###	28.9
2006-Oct-31 Tue	###	###	###	###	###	###	###	###	28.9
2006-Oct-30 Mon	###	###	###	###	###	###	###	67.9	28.9
2006-Oct-27 Fri	###	###	###	###	###	17,085	###	70.1	28.7
2006-Oct-26 Thu	###	###	2	###	###	###	###	65.2	28.7
2006-Oct-25 Wed	###	###	###	###	###	###	###	65.6	28.9
2006-Oct-24 Tue	###	###	2	###	4,114,175	###	###	73.7	28.9
2006-Oct-23 Mon	###	###	###	###	553,471	###	###	###	28.9
2006-Oct-20 Fri	###	###	###	###	###	34,772	###	66.8	28.7
2006-Oct-19 Thu	###	###	###	###	###	###	###	71.0	28.7
2006-Oct-18 Wed	###	###	###	###	###	###	###	25.1	28.7
2006-Oct-17 Tue	###	###	###	###	84,724	###	###	35.9	28.7
2006-Oct-16 Mon	###	###	###	###	###	###	###	###	28.7
2006-Oct-13 Fri	###	###	###	###	###	5,656	###	###	28.9
2006-Oct-12 Thu	###	###	###	###	43,552	87,757	###	###	28.9
2006-Oct-11 Wed	###	###	###	###	###	###	###	61.7	28.9
2006-Oct-10 Tue	###	###	###	###	###	###	###	61.6	28.7
2006-Oct-09 Mon	###	###	2	###	###	###	###	###	28.7
2006-Oct-06 Fri	###	###	###	###	###	453,053	###	64.5	28.7
2006-Oct-05 Thu	###	###	###	###	22,273	###	###	63.5	28.7
2006-Oct-04 Wed	###	###	###	###	###	64,587	###	68.8	28.7
2006-Oct-03 Tue	###	###	###	###	###	###	###	69.7	28.7
2006-Oct-02 Mon	###	###	###	###	###	###	###	63.4	28.7
2006-Sep-29 Fri	###	###	###	###	###	10,847	###	58.1	28.7
2006-Sep-28 Thu	###	###	###	###	171,157	344,025	###	63.6	28.7
2006-Sep-27 Wed	###	###	2	2	###	###	###	20.4	###
2006-Sep-26 Tue	###	###	2	###	54,656	109,585	###	71.5	28.7
2006-Sep-25 Mon	###	###	2	2	###	###	###	###	###
2006-Sep-22 Fri	###	###	2	###	###	###	###	###	28.7
2006-Sep-21 Thu	###	###	2	###	136,947	274,578	###	###	28.7
2006-Sep-20 Wed	2	###	2	###	###	###	###	###	28.7
2006-Sep-19 Tue	2	2	2	2	###	176,672	###	72.4	###
2006-Sep-18 Mon	###	###	2	2	###	153,047	###	###	###
2006-Sep-15 Fri	###	###	2	###	###	###	###	66.7	28.7
2006-Sep-14 Thu	###	###	2	###	###	194,352	###	60.8	28.7
2006-Sep-13 Wed	2	###	2	2	175,341	351,558	###	###	###
2006-Sep-12 Tue	2	###	2	2	###	80,781	###	###	###
2006-Sep-11 Mon	2	###	2	###	###	###	###	83.2	28.7
2006-Sep-08 Fri	2	###	2	2	306,241	###	###	###	###
2006-Sep-07 Thu	2	###	2	###	###	###	###	###	28.7
2006-Sep-06 Wed	2	2	2	2	16,277	32,554	###	###	###
2006-Sep-05 Tue	2	###	2	2	###	###	###	###	###
2006-Sep-04 Mon	2	2	2	2	###	###	###	67.6	###
2006-Sep-01 Fri	2	2	2	2	###	34,320	###	69.1	###
2006-Aug-31 Thu	2	###	2	2	###	62,556	###	61.5	###
2006-Aug-30 Wed	###	###	2	###	###	###	###	###	28.7
2006-Aug-29 Tue	2	###	2	###	156,544	313,870	###	70.7	28.7
2006-Aug-28 Mon	2	2	2	2	91,075	182,150	###	73.1	###
2006-Aug-25 Fri	2	2	2	2	###	###	###	###	###
2006-Aug-24 Thu	###	###	2	2	###	289,722	###	35.9	###
2006-Aug-23 Wed	###	###	###	###	###	###	###	70.1	28.9
2006-Aug-22 Tue	###	###	###	###	281,774	###	###	69.0	28.7
2006-Aug-21 Mon	###	###	2	2	###	140,221	###	28.2	###
2006-Aug-18 Fri	###	###	###	###	79,570	###	###	66.0	28.7
2006-Aug-17 Thu	###	###	###	###	###	###	###	###	28.7
2006-Aug-16 Wed	###	###	###	###	133,150	###	-1.0	###	28.7
2006-Aug-15 Tue	###	###	2	###	###	###	###	###	29.0
2006-Aug-14 Mon	1.48	1.55	1.48	1.54	97,980	###	4.1	###	22.0
2006-Aug-11 Fri	1.45	1.49	1.45	1.46	###	###	###	75.4	20.9
2006-Aug-10 Thu	1.43	1.44	1.42	1.44	###	###	###	###	###
2006-Aug-09 Wed	1.45	1.46	1.41	1.41	14,750	###	-2.8	###	20.1
2006-Aug-08 Tue	1.47	1.47	1.45	1.45	###	###	###	18.1	20.7
2006-Aug-07 Mon	1.49	1.49	1.48	1.49	###	16,023	###	###	21.3
2006-Aug-04 Fri	1.48	1.48	1.47	1.47	14,420	###	-0.7	32.3	21.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	1.46	1.48	1.46	1.48	10,080	###	1.4	###	21.1
2006-Aug-01 Tue	1.49	1.49	1.46	1.46	2,540	3,746	###	20.0	20.9
2006-Jul-31 Mon	1.45	1.49	1.45	1.49	###	###	2.8	87.6	21.3
2006-Jul-28 Fri	1.48	1.49	1.445	1.49	9,870	14,484	0.7	77.4	21.3
2006-Jul-27 Thu	1.45	1.45	1.45	1.45	###	###	###	###	20.7
2006-Jul-26 Wed	1.48	1.48	1.46	1.46	###	###	-1.4	31.2	20.9
2006-Jul-25 Tue	1.47	1.49	1.47	1.48	32,356	47,886	0.7	76.2	21.1
2006-Jul-24 Mon	1.47	1.47	###	1.47	###	###	###	75.8	21.0
2006-Jul-21 Fri	1.43	1.43	1.43	1.43	###	###	###	72.6	20.4
2006-Jul-20 Thu	1.4	1.4	1.4	1.4	13,250	18,550	###	70.5	20.0
2006-Jul-19 Wed	1.45	1.45	1.4	1.4	###	10,972	-3.4	12.0	20.0
2006-Jul-18 Tue	1.4	1.45	1.4	1.45	###	###	3.6	92.6	20.7
2006-Jul-17 Mon	1.5	1.5	###	1.4	23,820	33,943	###	4.1	20.0
2006-Jul-14 Fri	1.54	1.54	1.54	1.54	###	###	###	78.2	22.0
2006-Jul-13 Thu	1.54	1.54	1.54	1.54	###	###	###	###	22.0
2006-Jul-12 Wed	1.55	1.55	1.55	1.55	###	8,370	###	###	22.1
2006-Jul-11 Tue	1.54	1.54	1.54	1.54	###	47,740	###	72.4	22.0
2006-Jul-10 Mon	1.55	1.55	1.54	1.54	###	###	-0.6	26.2	22.0
2006-Jul-07 Fri	1.54	1.54	1.54	1.54	###	###	###	###	22.0
2006-Jul-06 Thu	1.56	1.56	1.54	1.54	###	###	-1.3	###	22.0
2006-Jul-05 Wed	1.54	1.54	1.54	1.54	35,850	###	###	65.2	22.0
2006-Jul-04 Tue	1.55	1.55	1.54	1.54	1,616,349	2,497,259	-0.6	###	22.0
2006-Jul-03 Mon	1.55	1.55	1.54	1.54	34,680	53,580	-0.6	27.2	22.0
2006-Jun-30 Fri	1.54	###	1.54	###	###	51,975	4.5	###	23.0
2006-Jun-28 Wed	1.56	1.56	1.55	1.56	###	###	###	###	22.3
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	1.55	1.55	1.54	1.54	###	49,440	-0.6	34.7	22.0
2006-Jun-23 Fri	1.55	1.56	1.55	1.55	###	48,879	###	72.7	22.1
2006-Jun-22 Thu	###	###	1.56	1.56	21,620	33,781	###	###	22.3
2006-Jun-21 Wed	###	###	1.56	1.56	###	###	###	15.0	22.3

Enhanced Basic Format Daily Prices for GRO Bottom

Basic Prices for GRO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GRO) GROPEP LIMITED home page...

Company Details for (GRO) GROPEP LIMITED

Fundamental Data for (GRO) GROPEP LIMITED

News Details for (GRO) GROPEP LIMITED

No OPTIONS for company (GRO) GROPEP LIMITED.

Warrants for Company (GRO) GROPEP LIMITED

Various chartings for (GRO) GROPEP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GRO) GROPEP LIMITED home page...

Company Details for (GRO) GROPEP LIMITED

Fundamental Data for (GRO) GROPEP LIMITED

News Details for (GRO) GROPEP LIMITED

No OPTIONS for company (GRO) GROPEP LIMITED.

Warrants for Company (GRO) GROPEP LIMITED

Various chartings for (GRO) GROPEP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom