(GRO) GROPEP LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-19 21:09:54 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GRO) GROPEP LIMITED home page...

TOC Company Info for GRO Fundamental

Company Details for (GRO) GROPEP LIMITED

Listing Code	GRO
Listing Name	GROPEP LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	GROPEP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GRO5

Maximum Price date available .. Monday 18th September 2017
Latest price with VOLUME for GRO .. Tuesday 28th November 2006

GRO is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company GRO

Fundamental Data for (GRO) GROPEP LIMITED

DATE	###	2006-10-27	2006-09-29	###	2006-07-28
SHARE PRICE	###	###	2	2	1.49
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	###	28.71428571	14.28571429	28.57142857	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	3.431372549	###	7	3.5	9.395973154
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	###	0	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	3.278688525	0	2.442622951
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	0	0.995024876	1.5	1.5	24.16107383
52 WK LO LAST%	###	###	34.5	34.5	###
ALLORDS DIVYIELD	3.88	4.76	###	3.88	3.81
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	13.83	13.79	###	###	15.29
PE ALLORDSPE	###	14.92428571	1.255714286	15.27142857	-4.647142857
EARNINGS YIELD BOND RATE	-2.108627451	###	###	###	3.495973154
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	5.54	5.75	###	###	###
AUD	###	###	0.7458	0.7649	0.7624
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	1.83
LOWEST	###	1.27	1.27	1.24	0.79
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###
Year Low	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for GRO Options

Score Company GRO for Ownership

News Details for (GRO) GROPEP LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
18	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
19	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
20	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
21	< an	2006-12-06	^{2017-09-01 08:51 GMT,} Price Closed at $0	7
Price range $0.355 -> $2.04, for Dates 2003-Jan-02 Thu -> 2006-Nov-28 Tue

News Options owned by GRO Warrants

No OPTIONS for company (GRO) GROPEP LIMITED.

Options Warrants owned by GRO Charting

No Warrants for company (GRO) GROPEP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GRO) GROPEP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.355	2	0.0
MAX	###	5,058,782	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GRO

Weekly Format Enhanced Daily Prices for GRO Basic

End of day Prices (Enhanced format),

last 120 Days for (GRO) GROPEP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.07
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	###	###	###	###	###	###	###	###	29.1
2006-Nov-27 Mon	###	###	###	###	23,888	###	###	###	29.0
2006-Nov-24 Fri	###	###	###	###	13,228	26,852	###	###	29.0
2006-Nov-23 Thu	###	###	###	###	###	###	###	###	29.0
2006-Nov-22 Wed	###	###	###	###	###	###	###	###	29.0
2006-Nov-21 Tue	###	###	###	###	###	###	###	64.5	29.0
2006-Nov-20 Mon	###	###	###	###	###	###	###	###	29.1
2006-Nov-17 Fri	###	###	###	###	###	16,443	###	64.9	29.0
2006-Nov-16 Thu	###	###	###	###	29,149	59,172	###	###	29.0
2006-Nov-15 Wed	###	###	###	###	206,581	419,359	###	68.4	29.0
2006-Nov-14 Tue	###	###	###	###	340	686	###	64.9	28.9
2006-Nov-13 Mon	###	###	###	###	###	###	###	75.8	29.0
2006-Nov-10 Fri	###	###	###	###	###	127,058	###	60.9	28.9
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	###	###	###	32,486	65,784	###	###	29.0
2006-Nov-07 Tue	###	###	###	###	###	57,570	###	68.1	28.9
2006-Nov-06 Mon	###	###	###	###	196,789	###	###	63.9	28.9
2006-Nov-03 Fri	###	###	###	###	35,249	71,379	###	69.3	29.0
2006-Nov-02 Thu	###	###	###	###	###	###	###	68.4	28.9
2006-Nov-01 Wed	###	###	###	###	###	50,374	###	###	28.9
2006-Oct-31 Tue	###	###	###	###	###	###	###	###	28.9
2006-Oct-30 Mon	###	###	###	###	###	###	###	67.9	28.9
2006-Oct-27 Fri	###	###	###	###	###	17,085	###	70.1	28.7
2006-Oct-26 Thu	###	###	2	###	###	###	###	65.2	28.7
2006-Oct-25 Wed	###	###	###	###	###	###	###	65.6	28.9
2006-Oct-24 Tue	###	###	2	###	4,114,175	###	###	73.7	28.9
2006-Oct-23 Mon	###	###	###	###	553,471	###	###	###	28.9
2006-Oct-20 Fri	###	###	###	###	###	34,772	###	66.8	28.7
2006-Oct-19 Thu	###	###	###	###	###	###	###	71.0	28.7
2006-Oct-18 Wed	###	###	###	###	###	###	###	25.1	28.7
2006-Oct-17 Tue	###	###	###	###	84,724	###	###	35.9	28.7
2006-Oct-16 Mon	###	###	###	###	###	###	###	###	28.7
2006-Oct-13 Fri	###	###	###	###	###	5,656	###	###	28.9
2006-Oct-12 Thu	###	###	###	###	43,552	87,757	###	###	28.9
2006-Oct-11 Wed	###	###	###	###	###	###	###	61.7	28.9
2006-Oct-10 Tue	###	###	###	###	###	###	###	61.6	28.7
2006-Oct-09 Mon	###	###	2	###	###	###	###	###	28.7
2006-Oct-06 Fri	###	###	###	###	###	453,053	###	64.5	28.7
2006-Oct-05 Thu	###	###	###	###	22,273	###	###	63.5	28.7
2006-Oct-04 Wed	###	###	###	###	###	64,587	###	68.8	28.7
2006-Oct-03 Tue	###	###	###	###	###	###	###	69.7	28.7
2006-Oct-02 Mon	###	###	###	###	###	###	###	63.4	28.7
2006-Sep-29 Fri	###	###	###	###	###	10,847	###	58.1	28.7
2006-Sep-28 Thu	###	###	###	###	171,157	344,025	###	63.6	28.7
2006-Sep-27 Wed	###	###	2	2	###	###	###	20.4	###
2006-Sep-26 Tue	###	###	2	###	54,656	109,585	###	71.5	28.7
2006-Sep-25 Mon	###	###	2	2	###	###	###	###	###
2006-Sep-22 Fri	###	###	2	###	###	###	###	###	28.7
2006-Sep-21 Thu	###	###	2	###	136,947	274,578	###	###	28.7
2006-Sep-20 Wed	2	###	2	###	###	###	###	###	28.7
2006-Sep-19 Tue	2	2	2	2	###	176,672	###	72.4	###
2006-Sep-18 Mon	###	###	2	2	###	153,047	###	###	###
2006-Sep-15 Fri	###	###	2	###	###	###	###	66.7	28.7
2006-Sep-14 Thu	###	###	2	###	###	194,352	###	60.8	28.7
2006-Sep-13 Wed	2	###	2	2	175,341	351,558	###	###	###
2006-Sep-12 Tue	2	###	2	2	###	80,781	###	###	###
2006-Sep-11 Mon	2	###	2	###	###	###	###	83.2	28.7
2006-Sep-08 Fri	2	###	2	2	306,241	###	###	###	###
2006-Sep-07 Thu	2	###	2	###	###	###	###	###	28.7
2006-Sep-06 Wed	2	2	2	2	16,277	32,554	###	###	###
2006-Sep-05 Tue	2	###	2	2	###	###	###	###	###
2006-Sep-04 Mon	2	2	2	2	###	###	###	67.6	###
2006-Sep-01 Fri	2	2	2	2	###	34,320	###	69.1	###
2006-Aug-31 Thu	2	###	2	2	###	62,556	###	61.5	###
2006-Aug-30 Wed	###	###	2	###	###	###	###	###	28.7
2006-Aug-29 Tue	2	###	2	###	156,544	313,870	###	70.7	28.7
2006-Aug-28 Mon	2	2	2	2	91,075	182,150	###	73.1	###
2006-Aug-25 Fri	2	2	2	2	###	###	###	###	###
2006-Aug-24 Thu	###	###	2	2	###	289,722	###	35.9	###
2006-Aug-23 Wed	###	###	###	###	###	###	###	70.1	28.9
2006-Aug-22 Tue	###	###	###	###	281,774	###	###	69.0	28.7
2006-Aug-21 Mon	###	###	2	2	###	140,221	###	28.2	###
2006-Aug-18 Fri	###	###	###	###	79,570	###	###	66.0	28.7
2006-Aug-17 Thu	###	###	###	###	###	###	###	###	28.7
2006-Aug-16 Wed	###	###	###	###	133,150	###	-1.0	###	28.7
2006-Aug-15 Tue	###	###	2	###	###	###	###	###	29.0
2006-Aug-14 Mon	1.48	1.55	1.48	1.54	97,980	###	4.1	###	22.0
2006-Aug-11 Fri	1.45	1.49	1.45	1.46	###	###	###	75.4	20.9
2006-Aug-10 Thu	1.43	1.44	1.42	1.44	###	###	###	###	###
2006-Aug-09 Wed	1.45	1.46	1.41	1.41	14,750	###	-2.8	###	20.1
2006-Aug-08 Tue	1.47	1.47	1.45	1.45	###	###	###	18.1	20.7
2006-Aug-07 Mon	1.49	1.49	1.48	1.49	###	16,023	###	###	21.3
2006-Aug-04 Fri	1.48	1.48	1.47	1.47	14,420	###	-0.7	32.3	21.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	1.46	1.48	1.46	1.48	10,080	###	1.4	###	21.1
2006-Aug-01 Tue	1.49	1.49	1.46	1.46	2,540	3,746	###	20.0	20.9
2006-Jul-31 Mon	1.45	1.49	1.45	1.49	###	###	2.8	87.6	21.3
2006-Jul-28 Fri	1.48	1.49	1.445	1.49	9,870	14,484	0.7	77.4	21.3
2006-Jul-27 Thu	1.45	1.45	1.45	1.45	###	###	###	###	20.7
2006-Jul-26 Wed	1.48	1.48	1.46	1.46	###	###	-1.4	31.2	20.9
2006-Jul-25 Tue	1.47	1.49	1.47	1.48	32,356	47,886	0.7	76.2	21.1
2006-Jul-24 Mon	1.47	1.47	###	1.47	###	###	###	75.8	21.0
2006-Jul-21 Fri	1.43	1.43	1.43	1.43	###	###	###	72.6	20.4
2006-Jul-20 Thu	1.4	1.4	1.4	1.4	13,250	18,550	###	70.5	20.0
2006-Jul-19 Wed	1.45	1.45	1.4	1.4	###	10,972	-3.4	12.0	20.0
2006-Jul-18 Tue	1.4	1.45	1.4	1.45	###	###	3.6	92.6	20.7
2006-Jul-17 Mon	1.5	1.5	###	1.4	23,820	33,943	###	4.1	20.0
2006-Jul-14 Fri	1.54	1.54	1.54	1.54	###	###	###	78.2	22.0
2006-Jul-13 Thu	1.54	1.54	1.54	1.54	###	###	###	###	22.0
2006-Jul-12 Wed	1.55	1.55	1.55	1.55	###	8,370	###	###	22.1
2006-Jul-11 Tue	1.54	1.54	1.54	1.54	###	47,740	###	72.4	22.0
2006-Jul-10 Mon	1.55	1.55	1.54	1.54	###	###	-0.6	26.2	22.0
2006-Jul-07 Fri	1.54	1.54	1.54	1.54	###	###	###	###	22.0
2006-Jul-06 Thu	1.56	1.56	1.54	1.54	###	###	-1.3	###	22.0
2006-Jul-05 Wed	1.54	1.54	1.54	1.54	35,850	###	###	65.2	22.0
2006-Jul-04 Tue	1.55	1.55	1.54	1.54	1,616,349	2,497,259	-0.6	###	22.0
2006-Jul-03 Mon	1.55	1.55	1.54	1.54	34,680	53,580	-0.6	27.2	22.0
2006-Jun-30 Fri	1.54	###	1.54	###	###	51,975	4.5	###	23.0
2006-Jun-28 Wed	1.56	1.56	1.55	1.56	###	###	###	###	22.3
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	1.55	1.55	1.54	1.54	###	49,440	-0.6	34.7	22.0
2006-Jun-23 Fri	1.55	1.56	1.55	1.55	###	48,879	###	72.7	22.1
2006-Jun-22 Thu	###	###	1.56	1.56	21,620	33,781	###	###	22.3
2006-Jun-21 Wed	###	###	1.56	1.56	###	###	###	15.0	22.3

Enhanced Basic Format Daily Prices for GRO Bottom

Basic Prices for GRO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GRO) GROPEP LIMITED home page...

Company Details for (GRO) GROPEP LIMITED

Fundamental Data for (GRO) GROPEP LIMITED

News Details for (GRO) GROPEP LIMITED

No OPTIONS for company (GRO) GROPEP LIMITED.

No Warrants for company (GRO) GROPEP LIMITED.

Various chartings for (GRO) GROPEP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GRO) GROPEP LIMITED home page...

Company Details for (GRO) GROPEP LIMITED

Fundamental Data for (GRO) GROPEP LIMITED

News Details for (GRO) GROPEP LIMITED

No OPTIONS for company (GRO) GROPEP LIMITED.

No Warrants for company (GRO) GROPEP LIMITED.

Various chartings for (GRO) GROPEP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom