Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Apr-24 12:26:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRO) GROPEP LIMITED home page...

     Prev Section TOC    Company Info for GRO    Fundamental Next Section
Listing Code GRO
Listing Name GROPEP LIMITED
GICS Sector Pharmaceuticals
ISIN Name GROPEP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRO5


Maximum Price date available .. Wednesday 23rd April 2025
Latest price with VOLUME for GRO .. Tuesday 28th November 2006

GRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRO
DATE ### 2020-09-29 ### ### 2006-10-27 2006-09-29
SHARE PRICE ### ### 2
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### 28.71428571 14.28571429
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 3.431372549 ### 7
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 ###
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 3.278688525
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 0 0.995024876 1.5
52 WK LO LAST% ### ### 34.5
ALLORDS DIVYIELD 3.88 4.76 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.83 13.79 ###
PE ALLORDSPE ### 14.92428571 1.255714286
EARNINGS YIELD BOND RATE -2.108627451 ### ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.54 5.75 ###
AUD ### ### 0.7458
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### 1.27 1.27
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for GRO    Options Next Section

Score Company GRO for Ownership
CtrLinksDateNewsScore
1 an 2006-12-06  2025-03-21 05:49 GMT, Price
Closed at $0 		6
Price range $0.34 -> $3.61, for Dates 2000-Aug-31 Thu -> 2006-Nov-28 Tue
 

     Prev Section News    Options owned by GRO    Warrants Next Section
No OPTIONS for company (GRO) GROPEP LIMITED.
     Prev Section Options    Warrants owned by GRO    Charting Next Section
No Warrants for company (GRO) GROPEP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRO) GROPEP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 5,058,782 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRO

     Prev Section Weekly    Format Enhanced Daily Prices for GRO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRO) GROPEP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### ### ### 29.1
2006-Nov-27 Mon ### ### ### ### 23,888 ### ### ### 29.0
2006-Nov-24 Fri ### ### ### ### 13,228 26,852 ### ### 29.0
2006-Nov-23 Thu ### ### ### ### ### ### ### ### 29.0
2006-Nov-22 Wed ### ### ### ### ### ### ### ### 29.0
2006-Nov-21 Tue ### ### ### ### ### ### ### 64.5 29.0
2006-Nov-20 Mon ### ### ### ### ### ### ### ### 29.1
2006-Nov-17 Fri ### ### ### ### ### 16,443 ### 64.9 29.0
2006-Nov-16 Thu ### ### ### ### 29,149 59,172 ### ### 29.0
2006-Nov-15 Wed ### ### ### ### 206,581 419,359 ### 68.4 29.0
2006-Nov-14 Tue ### ### ### ### 340 686 ### 64.9 28.9
2006-Nov-13 Mon ### ### ### ### ### ### ### 75.8 29.0
2006-Nov-10 Fri ### ### ### ### ### 127,058 ### 60.9 28.9
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### 32,486 65,784 ### ### 29.0
2006-Nov-07 Tue ### ### ### ### ### 57,570 ### 68.1 28.9
2006-Nov-06 Mon ### ### ### ### 196,789 ### ### 63.9 28.9
2006-Nov-03 Fri ### ### ### ### 35,249 71,379 ### 69.3 29.0
2006-Nov-02 Thu ### ### ### ### ### ### ### 68.4 28.9
2006-Nov-01 Wed ### ### ### ### ### 50,374 ### ### 28.9
2006-Oct-31 Tue ### ### ### ### ### ### ### ### 28.9
2006-Oct-30 Mon ### ### ### ### ### ### ### 67.9 28.9
2006-Oct-27 Fri ### ### ### ### ### 17,085 ### 70.1 28.7
2006-Oct-26 Thu ### ### 2 ### ### ### ### 65.2 28.7
2006-Oct-25 Wed ### ### ### ### ### ### ### 65.6 28.9
2006-Oct-24 Tue ### ### 2 ### 4,114,175 ### ### 73.7 28.9
2006-Oct-23 Mon ### ### ### ### 553,471 ### ### ### 28.9
2006-Oct-20 Fri ### ### ### ### ### 34,772 ### 66.8 28.7
2006-Oct-19 Thu ### ### ### ### ### ### ### 71.0 28.7
2006-Oct-18 Wed ### ### ### ### ### ### ### 25.1 28.7
2006-Oct-17 Tue ### ### ### ### 84,724 ### ### 35.9 28.7
2006-Oct-16 Mon ### ### ### ### ### ### ### ### 28.7
2006-Oct-13 Fri ### ### ### ### ### 5,656 ### ### 28.9
2006-Oct-12 Thu ### ### ### ### 43,552 87,757 ### ### 28.9
2006-Oct-11 Wed ### ### ### ### ### ### ### 61.7 28.9
2006-Oct-10 Tue ### ### ### ### ### ### ### 61.6 28.7
2006-Oct-09 Mon ### ### 2 ### ### ### ### ### 28.7
2006-Oct-06 Fri ### ### ### ### ### 453,053 ### 64.5 28.7
2006-Oct-05 Thu ### ### ### ### 22,273 ### ### 63.5 28.7
2006-Oct-04 Wed ### ### ### ### ### 64,587 ### 68.8 28.7
2006-Oct-03 Tue ### ### ### ### ### ### ### 69.7 28.7
2006-Oct-02 Mon ### ### ### ### ### ### ### 63.4 28.7
2006-Sep-29 Fri ### ### ### ### ### 10,847 ### 58.1 28.7
2006-Sep-28 Thu ### ### ### ### 171,157 344,025 ### 63.6 28.7
2006-Sep-27 Wed ### ### 2 2 ### ### ### 20.4 ###
2006-Sep-26 Tue ### ### 2 ### 54,656 109,585 ### 71.5 28.7
2006-Sep-25 Mon ### ### 2 2 ### ### ### ### ###
2006-Sep-22 Fri ### ### 2 ### ### ### ### ### 28.7
2006-Sep-21 Thu ### ### 2 ### 136,947 274,578 ### ### 28.7
2006-Sep-20 Wed 2 ### 2 ### ### ### ### ### 28.7
2006-Sep-19 Tue 2 2 2 2 ### 176,672 ### 72.4 ###
2006-Sep-18 Mon ### ### 2 2 ### 153,047 ### ### ###
2006-Sep-15 Fri ### ### 2 ### ### ### ### 66.7 28.7
2006-Sep-14 Thu ### ### 2 ### ### 194,352 ### 60.8 28.7
2006-Sep-13 Wed 2 ### 2 2 175,341 351,558 ### ### ###
2006-Sep-12 Tue 2 ### 2 2 ### 80,781 ### ### ###
2006-Sep-11 Mon 2 ### 2 ### ### ### ### 83.2 28.7
2006-Sep-08 Fri 2 ### 2 2 306,241 ### ### ### ###
2006-Sep-07 Thu 2 ### 2 ### ### ### ### ### 28.7
2006-Sep-06 Wed 2 2 2 2 16,277 32,554 ### ### ###
2006-Sep-05 Tue 2 ### 2 2 ### ### ### ### ###
2006-Sep-04 Mon 2 2 2 2 ### ### ### 67.6 ###
2006-Sep-01 Fri 2 2 2 2 ### 34,320 ### 69.1 ###
2006-Aug-31 Thu 2 ### 2 2 ### 62,556 ### 61.5 ###
2006-Aug-30 Wed ### ### 2 ### ### ### ### ### 28.7
2006-Aug-29 Tue 2 ### 2 ### 156,544 313,870 ### 70.7 28.7
2006-Aug-28 Mon 2 2 2 2 91,075 182,150 ### 73.1 ###
2006-Aug-25 Fri 2 2 2 2 ### ### ### ### ###
2006-Aug-24 Thu ### ### 2 2 ### 289,722 ### 35.9 ###
2006-Aug-23 Wed ### ### ### ### ### ### ### 70.1 28.9
2006-Aug-22 Tue ### ### ### ### 281,774 ### ### 69.0 28.7
2006-Aug-21 Mon ### ### 2 2 ### 140,221 ### 28.2 ###
2006-Aug-18 Fri ### ### ### ### 79,570 ### ### 66.0 28.7
2006-Aug-17 Thu ### ### ### ### ### ### ### ### 28.7
2006-Aug-16 Wed ### ### ### ### 133,150 ### -1.0 ### 28.7
2006-Aug-15 Tue ### ### 2 ### ### ### ### ### 29.0
2006-Aug-14 Mon 1.48 1.55 1.48 1.54 97,980 ### 4.1 ### 22.0
2006-Aug-11 Fri 1.45 1.49 1.45 1.46 ### ### ### 75.4 20.9
2006-Aug-10 Thu 1.43 1.44 1.42 1.44 ### ### ### ### ###
2006-Aug-09 Wed 1.45 1.46 1.41 1.41 14,750 ### -2.8 ### 20.1
2006-Aug-08 Tue 1.47 1.47 1.45 1.45 ### ### ### 18.1 20.7
2006-Aug-07 Mon 1.49 1.49 1.48 1.49 ### 16,023 ### ### 21.3
2006-Aug-04 Fri 1.48 1.48 1.47 1.47 14,420 ### -0.7 32.3 21.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 1.46 1.48 1.46 1.48 10,080 ### 1.4 ### 21.1
2006-Aug-01 Tue 1.49 1.49 1.46 1.46 2,540 3,746 ### 20.0 20.9
2006-Jul-31 Mon 1.45 1.49 1.45 1.49 ### ### 2.8 87.6 21.3
2006-Jul-28 Fri 1.48 1.49 1.445 1.49 9,870 14,484 0.7 77.4 21.3
2006-Jul-27 Thu 1.45 1.45 1.45 1.45 ### ### ### ### 20.7
2006-Jul-26 Wed 1.48 1.48 1.46 1.46 ### ### -1.4 31.2 20.9
2006-Jul-25 Tue 1.47 1.49 1.47 1.48 32,356 47,886 0.7 76.2 21.1
2006-Jul-24 Mon 1.47 1.47 ### 1.47 ### ### ### 75.8 21.0
2006-Jul-21 Fri 1.43 1.43 1.43 1.43 ### ### ### 72.6 20.4
2006-Jul-20 Thu 1.4 1.4 1.4 1.4 13,250 18,550 ### 70.5 20.0
2006-Jul-19 Wed 1.45 1.45 1.4 1.4 ### 10,972 -3.4 12.0 20.0
2006-Jul-18 Tue 1.4 1.45 1.4 1.45 ### ### 3.6 92.6 20.7
2006-Jul-17 Mon 1.5 1.5 ### 1.4 23,820 33,943 ### 4.1 20.0
2006-Jul-14 Fri 1.54 1.54 1.54 1.54 ### ### ### 78.2 22.0
2006-Jul-13 Thu 1.54 1.54 1.54 1.54 ### ### ### ### 22.0
2006-Jul-12 Wed 1.55 1.55 1.55 1.55 ### 8,370 ### ### 22.1
2006-Jul-11 Tue 1.54 1.54 1.54 1.54 ### 47,740 ### 72.4 22.0
2006-Jul-10 Mon 1.55 1.55 1.54 1.54 ### ### -0.6 26.2 22.0
2006-Jul-07 Fri 1.54 1.54 1.54 1.54 ### ### ### ### 22.0
2006-Jul-06 Thu 1.56 1.56 1.54 1.54 ### ### -1.3 ### 22.0
2006-Jul-05 Wed 1.54 1.54 1.54 1.54 35,850 ### ### 65.2 22.0
2006-Jul-04 Tue 1.55 1.55 1.54 1.54 1,616,349 2,497,259 -0.6 ### 22.0
2006-Jul-03 Mon 1.55 1.55 1.54 1.54 34,680 53,580 -0.6 27.2 22.0
2006-Jun-30 Fri 1.54 ### 1.54 ### ### 51,975 4.5 ### 23.0
2006-Jun-28 Wed 1.56 1.56 1.55 1.56 ### ### ### ### 22.3
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 1.55 1.55 1.54 1.54 ### 49,440 -0.6 34.7 22.0
2006-Jun-23 Fri 1.55 1.56 1.55 1.55 ### 48,879 ### 72.7 22.1
2006-Jun-22 Thu ### ### 1.56 1.56 21,620 33,781 ### ### 22.3
2006-Jun-21 Wed ### ### 1.56 1.56 ### ### ### 15.0 22.3
     Prev Section Enhanced    Basic Format Daily Prices for GRO    Bottom Next Section
Basic Prices for GRO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 00:26:15 thru 2025-04-24 00:26:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000