Various chartings for (GRO) GROPEP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 5,058,782
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GRO
|
Weekly    Format Enhanced Daily Prices for GRO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GRO) GROPEP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.1 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 23,888
| ###
| ###
| ###
| 29.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 13,228
| 26,852
| ###
| ###
| 29.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| 29.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.1 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 16,443
| ###
| 64.9
| 29.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 29,149
| 59,172
| ###
| ###
| 29.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 206,581
| 419,359
| ###
| 68.4
| 29.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 340
| 686
| ###
| 64.9
| 28.9 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| 29.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 127,058
| ###
| 60.9
| 28.9 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 32,486
| 65,784
| ###
| ###
| 29.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 57,570
| ###
| 68.1
| 28.9 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 196,789
| ###
| ###
| 63.9
| 28.9 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 35,249
| 71,379
| ###
| 69.3
| 29.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 28.9 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 50,374
| ###
| ###
| 28.9 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.9 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 28.9 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 17,085
| ###
| 70.1
| 28.7 |
2006-Oct-26 Thu
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 65.2
| 28.7 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| 28.9 |
2006-Oct-24 Tue
| ###
| ###
| 2
| ###
| 4,114,175
| ###
| ###
| 73.7
| 28.9 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 553,471
| ###
| ###
| ###
| 28.9 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 34,772
| ###
| 66.8
| 28.7 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 28.7 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.1
| 28.7 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 84,724
| ###
| ###
| 35.9
| 28.7 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.7 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 5,656
| ###
| ###
| 28.9 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 43,552
| 87,757
| ###
| ###
| 28.9 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| 28.9 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 28.7 |
2006-Oct-09 Mon
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 28.7 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 453,053
| ###
| 64.5
| 28.7 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 22,273
| ###
| ###
| 63.5
| 28.7 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 64,587
| ###
| 68.8
| 28.7 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 28.7 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| 28.7 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 10,847
| ###
| 58.1
| 28.7 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 171,157
| 344,025
| ###
| 63.6
| 28.7 |
2006-Sep-27 Wed
| ###
| ###
| 2
| 2
| ###
| ###
| ###
| 20.4
| ### |
2006-Sep-26 Tue
| ###
| ###
| 2
| ###
| 54,656
| 109,585
| ###
| 71.5
| 28.7 |
2006-Sep-25 Mon
| ###
| ###
| 2
| 2
| ###
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 28.7 |
2006-Sep-21 Thu
| ###
| ###
| 2
| ###
| 136,947
| 274,578
| ###
| ###
| 28.7 |
2006-Sep-20 Wed
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 28.7 |
2006-Sep-19 Tue
| 2
| 2
| 2
| 2
| ###
| 176,672
| ###
| 72.4
| ### |
2006-Sep-18 Mon
| ###
| ###
| 2
| 2
| ###
| 153,047
| ###
| ###
| ### |
2006-Sep-15 Fri
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 66.7
| 28.7 |
2006-Sep-14 Thu
| ###
| ###
| 2
| ###
| ###
| 194,352
| ###
| 60.8
| 28.7 |
2006-Sep-13 Wed
| 2
| ###
| 2
| 2
| 175,341
| 351,558
| ###
| ###
| ### |
2006-Sep-12 Tue
| 2
| ###
| 2
| 2
| ###
| 80,781
| ###
| ###
| ### |
2006-Sep-11 Mon
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| 83.2
| 28.7 |
2006-Sep-08 Fri
| 2
| ###
| 2
| 2
| 306,241
| ###
| ###
| ###
| ### |
2006-Sep-07 Thu
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 28.7 |
2006-Sep-06 Wed
| 2
| 2
| 2
| 2
| 16,277
| 32,554
| ###
| ###
| ### |
2006-Sep-05 Tue
| 2
| ###
| 2
| 2
| ###
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| 67.6
| ### |
2006-Sep-01 Fri
| 2
| 2
| 2
| 2
| ###
| 34,320
| ###
| 69.1
| ### |
2006-Aug-31 Thu
| 2
| ###
| 2
| 2
| ###
| 62,556
| ###
| 61.5
| ### |
2006-Aug-30 Wed
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 28.7 |
2006-Aug-29 Tue
| 2
| ###
| 2
| ###
| 156,544
| 313,870
| ###
| 70.7
| 28.7 |
2006-Aug-28 Mon
| 2
| 2
| 2
| 2
| 91,075
| 182,150
| ###
| 73.1
| ### |
2006-Aug-25 Fri
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| 2
| 2
| ###
| 289,722
| ###
| 35.9
| ### |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 28.9 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 281,774
| ###
| ###
| 69.0
| 28.7 |
2006-Aug-21 Mon
| ###
| ###
| 2
| 2
| ###
| 140,221
| ###
| 28.2
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 79,570
| ###
| ###
| 66.0
| 28.7 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.7 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 133,150
| ###
| -1.0
| ###
| 28.7 |
2006-Aug-15 Tue
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 29.0 |
2006-Aug-14 Mon
| 1.48
| 1.55
| 1.48
| 1.54
| 97,980
| ###
| 4.1
| ###
| 22.0 |
2006-Aug-11 Fri
| 1.45
| 1.49
| 1.45
| 1.46
| ###
| ###
| ###
| 75.4
| 20.9 |
2006-Aug-10 Thu
| 1.43
| 1.44
| 1.42
| 1.44
| ###
| ###
| ###
| ###
| ### |
2006-Aug-09 Wed
| 1.45
| 1.46
| 1.41
| 1.41
| 14,750
| ###
| -2.8
| ###
| 20.1 |
2006-Aug-08 Tue
| 1.47
| 1.47
| 1.45
| 1.45
| ###
| ###
| ###
| 18.1
| 20.7 |
2006-Aug-07 Mon
| 1.49
| 1.49
| 1.48
| 1.49
| ###
| 16,023
| ###
| ###
| 21.3 |
2006-Aug-04 Fri
| 1.48
| 1.48
| 1.47
| 1.47
| 14,420
| ###
| -0.7
| 32.3
| 21.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 1.46
| 1.48
| 1.46
| 1.48
| 10,080
| ###
| 1.4
| ###
| 21.1 |
2006-Aug-01 Tue
| 1.49
| 1.49
| 1.46
| 1.46
| 2,540
| 3,746
| ###
| 20.0
| 20.9 |
2006-Jul-31 Mon
| 1.45
| 1.49
| 1.45
| 1.49
| ###
| ###
| 2.8
| 87.6
| 21.3 |
2006-Jul-28 Fri
| 1.48
| 1.49
| 1.445
| 1.49
| 9,870
| 14,484
| 0.7
| 77.4
| 21.3 |
2006-Jul-27 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| ###
| ###
| ###
| ###
| 20.7 |
2006-Jul-26 Wed
| 1.48
| 1.48
| 1.46
| 1.46
| ###
| ###
| -1.4
| 31.2
| 20.9 |
2006-Jul-25 Tue
| 1.47
| 1.49
| 1.47
| 1.48
| 32,356
| 47,886
| 0.7
| 76.2
| 21.1 |
2006-Jul-24 Mon
| 1.47
| 1.47
| ###
| 1.47
| ###
| ###
| ###
| 75.8
| 21.0 |
2006-Jul-21 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| ###
| ###
| ###
| 72.6
| 20.4 |
2006-Jul-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 13,250
| 18,550
| ###
| 70.5
| 20.0 |
2006-Jul-19 Wed
| 1.45
| 1.45
| 1.4
| 1.4
| ###
| 10,972
| -3.4
| 12.0
| 20.0 |
2006-Jul-18 Tue
| 1.4
| 1.45
| 1.4
| 1.45
| ###
| ###
| 3.6
| 92.6
| 20.7 |
2006-Jul-17 Mon
| 1.5
| 1.5
| ###
| 1.4
| 23,820
| 33,943
| ###
| 4.1
| 20.0 |
2006-Jul-14 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| ###
| ###
| ###
| 78.2
| 22.0 |
2006-Jul-13 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| ###
| ###
| ###
| ###
| 22.0 |
2006-Jul-12 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| 8,370
| ###
| ###
| 22.1 |
2006-Jul-11 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| ###
| 47,740
| ###
| 72.4
| 22.0 |
2006-Jul-10 Mon
| 1.55
| 1.55
| 1.54
| 1.54
| ###
| ###
| -0.6
| 26.2
| 22.0 |
2006-Jul-07 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| ###
| ###
| ###
| ###
| 22.0 |
2006-Jul-06 Thu
| 1.56
| 1.56
| 1.54
| 1.54
| ###
| ###
| -1.3
| ###
| 22.0 |
2006-Jul-05 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 35,850
| ###
| ###
| 65.2
| 22.0 |
2006-Jul-04 Tue
| 1.55
| 1.55
| 1.54
| 1.54
| 1,616,349
| 2,497,259
| -0.6
| ###
| 22.0 |
2006-Jul-03 Mon
| 1.55
| 1.55
| 1.54
| 1.54
| 34,680
| 53,580
| -0.6
| 27.2
| 22.0 |
2006-Jun-30 Fri
| 1.54
| ###
| 1.54
| ###
| ###
| 51,975
| 4.5
| ###
| 23.0 |
2006-Jun-28 Wed
| 1.56
| 1.56
| 1.55
| 1.56
| ###
| ###
| ###
| ###
| 22.3 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 1.55
| 1.55
| 1.54
| 1.54
| ###
| 49,440
| -0.6
| 34.7
| 22.0 |
2006-Jun-23 Fri
| 1.55
| 1.56
| 1.55
| 1.55
| ###
| 48,879
| ###
| 72.7
| 22.1 |
2006-Jun-22 Thu
| ###
| ###
| 1.56
| 1.56
| 21,620
| 33,781
| ###
| ###
| 22.3 |
2006-Jun-21 Wed
| ###
| ###
| 1.56
| 1.56
| ###
| ###
| ###
| 15.0
| 22.3 |
|
Enhanced    Basic Format Daily Prices for GRO    Bottom  |
Basic Prices for GRO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 23:30:56 thru 2025-05-02 23:30:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|