 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jul-20 09:21:55 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GRO) GROPEP LIMITED home page...
|
TOC Company Info for GRO Fundamental  |
Listing Code
| GRO
|
Listing Name
| GROPEP LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| GROPEP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GRO5 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for GRO .. Tuesday 28th November 2006
GRO is a company listed with the Australian Stock Exchange (ASX).
|
Company Fundamental Data News  |
More Historic Detail for Company GRO
DATE |
### |
2020-09-29 |
### |
### |
2006-10-27 |
2006-09-29 |
SHARE PRICE |
|
|
|
### |
### |
2 |
MARKET CAP |
|
|
|
### |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
28.71428571 |
14.28571429 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
3.431372549 |
### |
7 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
3.278688525 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
0 |
0.995024876 |
1.5 |
52 WK LO LAST% |
|
|
|
### |
### |
34.5 |
ALLORDS DIVYIELD |
|
|
|
3.88 |
4.76 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
13.83 |
13.79 |
### |
PE ALLORDSPE |
|
|
|
### |
14.92428571 |
1.255714286 |
EARNINGS YIELD BOND RATE |
|
|
|
-2.108627451 |
### |
### |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
5.54 |
5.75 |
### |
AUD |
|
|
|
### |
### |
0.7458 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
### |
1.27 |
1.27 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
### |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental News for GRO Options  |
Score Company GRO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-12-06 | 2025-06-03 12:49 GMT, Price Closed at $0
| 6 |
Price range $0.34 -> $3.61, for Dates 2000-Aug-31 Thu -> 2006-Nov-28 Tue |
|
News Options owned by GRO Warrants  |
No OPTIONS for company (GRO) GROPEP LIMITED.
|
Options Warrants owned by GRO Charting  |
No Warrants for company (GRO) GROPEP LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (GRO) GROPEP LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 5,058,782
| 99.5 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for GRO
|
Weekly Format Enhanced Daily Prices for GRO Basic  |
End of day Prices (Enhanced format), last 120 Days for (GRO) GROPEP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.1 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 23,888
| ###
| ###
| ###
| 29.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 13,228
| 26,852
| ###
| ###
| 29.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| 29.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.1 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 16,443
| ###
| 64.9
| 29.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 29,149
| 59,172
| ###
| ###
| 29.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 206,581
| 419,359
| ###
| 68.4
| 29.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 340
| 686
| ###
| 64.9
| 28.9 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| 29.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 127,058
| ###
| 60.9
| 28.9 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 32,486
| 65,784
| ###
| ###
| 29.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 57,570
| ###
| 68.1
| 28.9 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 196,789
| ###
| ###
| 63.9
| 28.9 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 35,249
| 71,379
| ###
| 69.3
| 29.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 28.9 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 50,374
| ###
| ###
| 28.9 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.9 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 28.9 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 17,085
| ###
| 70.1
| 28.7 |
2006-Oct-26 Thu
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 65.2
| 28.7 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| 28.9 |
2006-Oct-24 Tue
| ###
| ###
| 2
| ###
| 4,114,175
| ###
| ###
| 73.7
| 28.9 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 553,471
| ###
| ###
| ###
| 28.9 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 34,772
| ###
| 66.8
| 28.7 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 28.7 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.1
| 28.7 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 84,724
| ###
| ###
| 35.9
| 28.7 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.7 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 5,656
| ###
| ###
| 28.9 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 43,552
| 87,757
| ###
| ###
| 28.9 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| 28.9 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 28.7 |
2006-Oct-09 Mon
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 28.7 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 453,053
| ###
| 64.5
| 28.7 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 22,273
| ###
| ###
| 63.5
| 28.7 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 64,587
| ###
| 68.8
| 28.7 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 28.7 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| 28.7 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 10,847
| ###
| 58.1
| 28.7 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 171,157
| 344,025
| ###
| 63.6
| 28.7 |
2006-Sep-27 Wed
| ###
| ###
| 2
| 2
| ###
| ###
| ###
| 20.4
| ### |
2006-Sep-26 Tue
| ###
| ###
| 2
| ###
| 54,656
| 109,585
| ###
| 71.5
| 28.7 |
2006-Sep-25 Mon
| ###
| ###
| 2
| 2
| ###
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 28.7 |
2006-Sep-21 Thu
| ###
| ###
| 2
| ###
| 136,947
| 274,578
| ###
| ###
| 28.7 |
2006-Sep-20 Wed
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 28.7 |
2006-Sep-19 Tue
| 2
| 2
| 2
| 2
| ###
| 176,672
| ###
| 72.4
| ### |
2006-Sep-18 Mon
| ###
| ###
| 2
| 2
| ###
| 153,047
| ###
| ###
| ### |
2006-Sep-15 Fri
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 66.7
| 28.7 |
2006-Sep-14 Thu
| ###
| ###
| 2
| ###
| ###
| 194,352
| ###
| 60.8
| 28.7 |
2006-Sep-13 Wed
| 2
| ###
| 2
| 2
| 175,341
| 351,558
| ###
| ###
| ### |
2006-Sep-12 Tue
| 2
| ###
| 2
| 2
| ###
| 80,781
| ###
| ###
| ### |
2006-Sep-11 Mon
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| 83.2
| 28.7 |
2006-Sep-08 Fri
| 2
| ###
| 2
| 2
| 306,241
| ###
| ###
| ###
| ### |
2006-Sep-07 Thu
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 28.7 |
2006-Sep-06 Wed
| 2
| 2
| 2
| 2
| 16,277
| 32,554
| ###
| ###
| ### |
2006-Sep-05 Tue
| 2
| ###
| 2
| 2
| ###
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| 67.6
| ### |
2006-Sep-01 Fri
| 2
| 2
| 2
| 2
| ###
| 34,320
| ###
| 69.1
| ### |
2006-Aug-31 Thu
| 2
| ###
| 2
| 2
| ###
| 62,556
| ###
| 61.5
| ### |
2006-Aug-30 Wed
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 28.7 |
2006-Aug-29 Tue
| 2
| ###
| 2
| ###
| 156,544
| 313,870
| ###
| 70.7
| 28.7 |
2006-Aug-28 Mon
| 2
| 2
| 2
| 2
| 91,075
| 182,150
| ###
| 73.1
| ### |
2006-Aug-25 Fri
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| 2
| 2
| ###
| 289,722
| ###
| 35.9
| ### |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 28.9 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 281,774
| ###
| ###
| 69.0
| 28.7 |
2006-Aug-21 Mon
| ###
| ###
| 2
| 2
| ###
| 140,221
| ###
| 28.2
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 79,570
| ###
| ###
| 66.0
| 28.7 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.7 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 133,150
| ###
| -1.0
| ###
| 28.7 |
2006-Aug-15 Tue
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 29.0 |
2006-Aug-14 Mon
| 1.48
| 1.55
| 1.48
| 1.54
| 97,980
| ###
| 4.1
| ###
| 22.0 |
2006-Aug-11 Fri
| 1.45
| 1.49
| 1.45
| 1.46
| ###
| ###
| ###
| 75.4
| 20.9 |
2006-Aug-10 Thu
| 1.43
| 1.44
| 1.42
| 1.44
| ###
| ###
| ###
| ###
| ### |
2006-Aug-09 Wed
| 1.45
| 1.46
| 1.41
| 1.41
| 14,750
| ###
| -2.8
| ###
| 20.1 |
2006-Aug-08 Tue
| 1.47
| 1.47
| 1.45
| 1.45
| ###
| ###
| ###
| 18.1
| 20.7 |
2006-Aug-07 Mon
| 1.49
| 1.49
| 1.48
| 1.49
| ###
| 16,023
| ###
| ###
| 21.3 |
2006-Aug-04 Fri
| 1.48
| 1.48
| 1.47
| 1.47
| 14,420
| ###
| -0.7
| 32.3
| 21.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 1.46
| 1.48
| 1.46
| 1.48
| 10,080
| ###
| 1.4
| ###
| 21.1 |
2006-Aug-01 Tue
| 1.49
| 1.49
| 1.46
| 1.46
| 2,540
| 3,746
| ###
| 20.0
| 20.9 |
2006-Jul-31 Mon
| 1.45
| 1.49
| 1.45
| 1.49
| ###
| ###
| 2.8
| 87.6
| 21.3 |
2006-Jul-28 Fri
| 1.48
| 1.49
| 1.445
| 1.49
| 9,870
| 14,484
| 0.7
| 77.4
| 21.3 |
2006-Jul-27 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| ###
| ###
| ###
| ###
| 20.7 |
2006-Jul-26 Wed
| 1.48
| 1.48
| 1.46
| 1.46
| ###
| ###
| -1.4
| 31.2
| 20.9 |
2006-Jul-25 Tue
| 1.47
| 1.49
| 1.47
| 1.48
| 32,356
| 47,886
| 0.7
| 76.2
| 21.1 |
2006-Jul-24 Mon
| 1.47
| 1.47
| ###
| 1.47
| ###
| ###
| ###
| 75.8
| 21.0 |
2006-Jul-21 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| ###
| ###
| ###
| 72.6
| 20.4 |
2006-Jul-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 13,250
| 18,550
| ###
| 70.5
| 20.0 |
2006-Jul-19 Wed
| 1.45
| 1.45
| 1.4
| 1.4
| ###
| 10,972
| -3.4
| 12.0
| 20.0 |
2006-Jul-18 Tue
| 1.4
| 1.45
| 1.4
| 1.45
| ###
| ###
| 3.6
| 92.6
| 20.7 |
2006-Jul-17 Mon
| 1.5
| 1.5
| ###
| 1.4
| 23,820
| 33,943
| ###
| 4.1
| 20.0 |
2006-Jul-14 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| ###
| ###
| ###
| 78.2
| 22.0 |
2006-Jul-13 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| ###
| ###
| ###
| ###
| 22.0 |
2006-Jul-12 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| 8,370
| ###
| ###
| 22.1 |
2006-Jul-11 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| ###
| 47,740
| ###
| 72.4
| 22.0 |
2006-Jul-10 Mon
| 1.55
| 1.55
| 1.54
| 1.54
| ###
| ###
| -0.6
| 26.2
| 22.0 |
2006-Jul-07 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| ###
| ###
| ###
| ###
| 22.0 |
2006-Jul-06 Thu
| 1.56
| 1.56
| 1.54
| 1.54
| ###
| ###
| -1.3
| ###
| 22.0 |
2006-Jul-05 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 35,850
| ###
| ###
| 65.2
| 22.0 |
2006-Jul-04 Tue
| 1.55
| 1.55
| 1.54
| 1.54
| 1,616,349
| 2,497,259
| -0.6
| ###
| 22.0 |
2006-Jul-03 Mon
| 1.55
| 1.55
| 1.54
| 1.54
| 34,680
| 53,580
| -0.6
| 27.2
| 22.0 |
2006-Jun-30 Fri
| 1.54
| ###
| 1.54
| ###
| ###
| 51,975
| 4.5
| ###
| 23.0 |
2006-Jun-28 Wed
| 1.56
| 1.56
| 1.55
| 1.56
| ###
| ###
| ###
| ###
| 22.3 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 1.55
| 1.55
| 1.54
| 1.54
| ###
| 49,440
| -0.6
| 34.7
| 22.0 |
2006-Jun-23 Fri
| 1.55
| 1.56
| 1.55
| 1.55
| ###
| 48,879
| ###
| 72.7
| 22.1 |
2006-Jun-22 Thu
| ###
| ###
| 1.56
| 1.56
| 21,620
| 33,781
| ###
| ###
| 22.3 |
2006-Jun-21 Wed
| ###
| ###
| 1.56
| 1.56
| ###
| ###
| ###
| 15.0
| 22.3 |
|
Enhanced Basic Format Daily Prices for GRO Bottom  |
Basic Prices for GRO
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 21:21:55 thru 2025-07-20 21:21:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|