Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 08:25:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRO) GROPEP LIMITED Daily Prices...

     Prev Section TOC    Company Info for GRO    Limits Next Section


Company Details for (GRO) GROPEP LIMITED

Listing Code GRO
Listing Name GROPEP LIMITED
GICS Sector Pharmaceuticals
ISIN Name GROPEP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRO5


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for GRO .. Tuesday 28th November 2006

GRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 5,058,782 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRO    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (GRO) GROPEP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 23,888 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 13,228 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 29,149 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 206,581 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 340 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 75.8 75.8 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### 32,486 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 196,789 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 35,249 0 69.3 69.3 0.0
2006-Nov-02 Thu ### ### ### ### 68.4 68.4 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 67.9 67.9 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### 2 ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 2 ### 4,114,175 4,114,175 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 553,471 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 25.1 25.1 0.0
2006-Oct-17 Tue ### ### ### ### 84,724 0 35.9 35.9 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 43,552 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### 2 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 22,273 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 171,157 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### 2 2 20.4 20.4 0.1
2006-Sep-26 Tue ### ### 2 ### 54,656 54,656 71.5 71.5 0.0
2006-Sep-25 Mon ### ### 2 2 ### ### 0.1
2006-Sep-22 Fri ### ### 2 ### ### ### 0.0
2006-Sep-21 Thu ### ### 2 ### 136,947 136,947 ### ### 0.0
2006-Sep-20 Wed 2 ### 2 ### ### ### 0.0
2006-Sep-19 Tue 2 2 2 2 72.4 72.4 0.1
2006-Sep-18 Mon ### ### 2 2 ### ### 0.1
2006-Sep-15 Fri ### ### 2 ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### 2 ### 60.8 60.8 0.0
2006-Sep-13 Wed 2 ### 2 2 175,341 175,341 ### ### 0.1
2006-Sep-12 Tue 2 ### 2 2 ### ### 0.1
2006-Sep-11 Mon 2 ### 2 ### 83.2 83.2 0.0
2006-Sep-08 Fri 2 ### 2 2 306,241 306,241 ### ### 0.1
2006-Sep-07 Thu 2 ### 2 ### ### ### 0.0
2006-Sep-06 Wed 2 2 2 2 16,277 32,554 ### ### 0.1
2006-Sep-05 Tue 2 ### 2 2 ### ### 0.1
2006-Sep-04 Mon 2 2 2 2 67.6 67.6 0.1
2006-Sep-01 Fri 2 2 2 2 69.1 69.1 0.1
2006-Aug-31 Thu 2 ### 2 2 61.5 61.5 0.1
2006-Aug-30 Wed ### ### 2 ### ### ### 0.0
2006-Aug-29 Tue 2 ### 2 ### 156,544 156,544 70.7 70.7 0.0
2006-Aug-28 Mon 2 2 2 2 91,075 182,150 73.1 73.1 0.1
2006-Aug-25 Fri 2 2 2 2 ### ### 0.1
2006-Aug-24 Thu ### ### 2 2 35.9 35.9 0.1
2006-Aug-23 Wed ### ### ### ### 70.1 70.1 0.0
2006-Aug-22 Tue ### ### ### ### 281,774 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### 2 2 28.2 28.2 0.1
2006-Aug-18 Fri ### ### ### ### 79,570 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 133,150 0 ### ### 0.0
2006-Aug-15 Tue ### ### 2 ### ### ### 0.0
2006-Aug-14 Mon 1.48 1.55 1.48 1.54 97,980 ### ### ### ###
2006-Aug-11 Fri 1.45 1.49 1.45 1.46 75.4 75.4 0.1
2006-Aug-10 Thu 1.43 1.44 1.42 1.44 ### ### 0.1
2006-Aug-09 Wed 1.45 1.46 1.41 1.41 14,750 ### ### ### ###
2006-Aug-08 Tue 1.47 1.47 1.45 1.45 18.1 18.1 ###
2006-Aug-07 Mon 1.49 1.49 1.48 1.49 ### ### ###
2006-Aug-04 Fri 1.48 1.48 1.47 1.47 14,420 ### 32.3 32.3 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 1.46 1.48 1.46 1.48 10,080 ### ### ### 0.1
2006-Aug-01 Tue 1.49 1.49 1.46 1.46 2,540 3,746 20.0 20.0 0.1
2006-Jul-31 Mon 1.45 1.49 1.45 1.49 87.6 87.6 ###
2006-Jul-28 Fri 1.48 1.49 1.445 1.49 9,870 14,484 77.4 77.4 ###
2006-Jul-27 Thu 1.45 1.45 1.45 1.45 ### ### ###
2006-Jul-26 Wed 1.48 1.48 1.46 1.46 31.2 31.2 0.1
2006-Jul-25 Tue 1.47 1.49 1.47 1.48 32,356 47,886 76.2 76.2 0.1
2006-Jul-24 Mon 1.47 1.47 ### 1.47 75.8 75.8 ###
2006-Jul-21 Fri 1.43 1.43 1.43 1.43 72.6 72.6 0.1
2006-Jul-20 Thu 1.4 1.4 1.4 1.4 13,250 18,550 70.5 70.5 ###
2006-Jul-19 Wed 1.45 1.45 1.4 1.4 12.0 12.0 ###
2006-Jul-18 Tue 1.4 1.45 1.4 1.45 92.6 92.6 ###
2006-Jul-17 Mon 1.5 1.5 ### 1.4 23,820 ### 4.1 4.1 ###
2006-Jul-14 Fri 1.54 1.54 1.54 1.54 78.2 78.2 ###
2006-Jul-13 Thu 1.54 1.54 1.54 1.54 ### ### ###
2006-Jul-12 Wed 1.55 1.55 1.55 1.55 ### ### ###
2006-Jul-11 Tue 1.54 1.54 1.54 1.54 72.4 72.4 ###
2006-Jul-10 Mon 1.55 1.55 1.54 1.54 26.2 26.2 ###
2006-Jul-07 Fri 1.54 1.54 1.54 1.54 ### ### ###
2006-Jul-06 Thu 1.56 1.56 1.54 1.54 ### ### ###
2006-Jul-05 Wed 1.54 1.54 1.54 1.54 35,850 ### 65.2 65.2 ###
2006-Jul-04 Tue 1.55 1.55 1.54 1.54 1,616,349 2,497,259 ### ### ###
2006-Jul-03 Mon 1.55 1.55 1.54 1.54 34,680 53,580 27.2 27.2 ###
2006-Jun-30 Fri 1.54 ### 1.54 ### ### ### 0.0
2006-Jun-28 Wed 1.56 1.56 1.55 1.56 ### ### ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 1.55 1.55 1.54 1.54 34.7 34.7 ###
2006-Jun-23 Fri 1.55 1.56 1.55 1.55 72.7 72.7 ###
2006-Jun-22 Thu ### ### 1.56 1.56 21,620 ### ### ### ###
2006-Jun-21 Wed ### ### 1.56 1.56 15.0 15.0 ###
2006-Jun-20 Tue 1.675 1.7 ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 87.2 87.2 0.0
2006-Jun-16 Fri 1.59 ### 1.59 ### 85.0 85.0 0.0
2006-Jun-15 Thu 1.56 1.56 1.54 1.56 62.7 62.7 ###
2006-Jun-14 Wed 1.54 1.55 1.54 1.54 144,648 223,481 ### ### ###
2006-Jun-13 Tue 1.56 1.56 1.56 1.56 ### ### ###
2006-Jun-09 Fri 1.55 1.56 1.55 1.56 ### ### ###
2006-Jun-08 Thu 1.58 1.58 1.54 1.54 29.2 29.2 ###
2006-Jun-07 Wed 1.54 1.54 1.53 1.54 278,955 ### ### ### ###
2006-Jun-06 Tue 1.57 1.57 1.55 1.57 76.0 76.0 0.1
2006-Jun-05 Mon 1.55 1.57 1.55 1.57 ### ### 0.1
2006-Jun-02 Fri 1.57 1.58 1.55 1.55 25.8 25.8 ###
2006-Jun-01 Thu 1.55 1.55 1.55 1.55 68.1 68.1 ###
2006-May-31 Wed 1.55 1.575 1.55 1.575 80.9 80.9 0.1
2006-May-30 Tue 1.56 1.56 1.55 1.55 27.4 27.4 ###
2006-May-29 Mon 1.57 1.57 1.56 1.56 26.7 26.7 ###
2006-May-26 Fri 1.59 1.59 1.59 1.59 ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 1.55 ### 40.8 40.8 0.0
2006-May-22 Mon ### ### ### ### 88.3 88.3 0.0
2006-May-19 Fri 1.59 1.59 1.59 1.59 49,822 ### ### ### ###
2006-May-18 Thu ### ### 1.59 ### ### ### 0.0
2006-May-17 Wed 1.59 ### 1.59 1.59 ### ### ###
2006-May-16 Tue ### ### 1.59 1.59 ### ### ###
2006-May-15 Mon ### ### ### ### 23,628 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### 1.59 ### ### ### 0.0
2006-May-09 Tue 1.59 ### 1.585 ### 78,543 62,245 ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### 1.585 ### 23.0 23.0 0.0
2006-May-04 Thu ### ### ### ### 39.9 39.9 0.0
2006-May-03 Wed ### ### ### ### 22,850 0 28.0 28.0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### 1.625 146,055 0 21.4 21.4 ###
2006-Apr-27 Thu ### 1.7 ### ### 16,975 14,428 ### ### 0.0
2006-Apr-26 Wed 1.7 1.7 ### 1.7 ### ### ###
2006-Apr-24 Mon ### 1.7 ### ### 15,050 ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### 1.59 ### ### ### 0.0
2006-Apr-18 Tue ### ### 1.59 ### 80.4 80.4 0.0
2006-Apr-13 Thu ### ### ### ### 1,446 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### 1.7 ### 1.7 14,474 ### ### ### ###
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue 1.58 ### 1.57 ### 26,725 20,979 81.1 81.1 0.0
2006-Apr-03 Mon 1.58 1.58 1.55 ### 75,549 ### 27.8 27.8 0.0
2006-Mar-31 Fri ### ### 1.57 ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 55,570 0 12.9 12.9 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 1.71 1.71 ### ### ### ### 0.0
2006-Mar-27 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Mar-24 Fri 1.71 1.72 ### 1.72 28,549 24,552 71.8 71.8 0.1
2006-Mar-23 Thu 1.7 1.72 1.7 1.72 25,880 44,254 77.8 77.8 0.1
2006-Mar-22 Wed ### ### ### ### 22,850 0 ### ### 0.0
2006-Mar-21 Tue 1.7 1.7 ### ### 30.5 30.5 0.0
2006-Mar-20 Mon ### ### ### 1.7 40,420 0 32.7 32.7 ###
2006-Mar-17 Fri 1.71 1.72 1.7 ### 34.0 34.0 0.0
2006-Mar-16 Thu 1.71 1.72 1.7 1.72 32,846 ### 75.4 75.4 0.1
2006-Mar-15 Wed 1.725 1.725 1.7 1.7 6,424 ### ### ### ###
2006-Mar-14 Tue 1.7 1.7 1.7 1.7 22,140 ### ### ### ###
2006-Mar-13 Mon 1.72 1.72 1.7 1.7 33,020 ### ### ### ###
2006-Mar-10 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2006-Mar-09 Thu 1.71 1.71 1.71 1.71 13,325 22,785 63.7 63.7 0.1
2006-Mar-08 Wed 1.74 1.74 1.72 1.72 25.4 25.4 0.1
2006-Mar-07 Tue 1.71 1.74 1.7 1.74 ### ### 0.1
2006-Mar-06 Mon 1.78 1.78 1.76 1.76 17,378 30,759 ### ### 0.1
2006-Mar-03 Fri 1.82 1.82 1.81 ### 29.8 29.8 0.0
2006-Mar-02 Thu 1.79 1.85 1.78 1.83 81.9 81.9 ###
2006-Mar-01 Wed 1.8 1.8 1.79 1.8 ### ### 0.1
2006-Feb-28 Tue 1.76 1.8 1.76 1.8 61,746 ### 83.0 83.0 0.1
2006-Feb-27 Mon ### 1.78 ### 1.76 114,751 102,128 ### ### 0.1
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 3,880 0 21.3 21.3 0.0
2006-Feb-22 Wed ### ### ### ### 39,680 0 82.6 82.6 0.0
2006-Feb-21 Tue ### ### ### ### 562,250 0 68.6 68.6 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 1.59 1.625 1.59 ### ### ### 0.0
2006-Feb-16 Thu 1.59 ### 1.59 ### ### ### 0.0
2006-Feb-15 Wed 1.57 1.59 1.57 1.58 78.4 78.4 0.1
2006-Feb-14 Tue ### ### 1.51 1.56 ### ### ###
2006-Feb-13 Mon ### ### ### ### 35,176 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 78.4 78.4 0.0
2006-Feb-09 Thu ### ### ### ### 73.1 73.1 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 14,050 0 77.9 77.9 0.0
2006-Feb-06 Mon ### ### 1.58 ### 8,850 ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### 1.58 ### 25.7 25.7 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 1.56 ### 1.56 ### 47,285 36,882 ### ### 0.0
2006-Jan-31 Tue ### ### 1.56 1.56 16.4 16.4 ###
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 1.59 1.59 1.59 1.59 ### ### ###
2006-Jan-25 Wed ### ### 1.57 1.58 9.4 9.4 0.1
2006-Jan-24 Tue 1.56 ### 1.56 ### 78,150 60,957 ### ### 0.0
2006-Jan-23 Mon 1.525 1.585 1.525 1.585 91.8 91.8 ###
2006-Jan-20 Fri 1.55 1.555 1.55 1.555 32,627 50,653 67.0 67.0 ###
2006-Jan-19 Thu 1.5 1.57 1.49 1.55 182,157 ### ### ### ###
2006-Jan-18 Wed 1.47 1.5 1.47 1.49 86.9 86.9 ###
2006-Jan-17 Tue 1.46 ### 1.46 1.46 66.3 66.3 0.1
2006-Jan-16 Mon ### 1.45 ### 1.45 ### ### ###
2006-Jan-13 Fri ### ### ### ### 14,850 0 72.7 72.7 0.0
2006-Jan-12 Thu ### 1.385 ### ### 14,270 9,881 22.7 22.7 0.0
2006-Jan-11 Wed 1.375 ### 1.375 ### ### ### 0.0
2006-Jan-10 Tue ### 1.375 ### 1.375 ### ### 0.1
2006-Jan-09 Mon ### ### ### ### 68.9 68.9 0.0
2006-Jan-06 Fri ### ### ### ### 32.9 32.9 0.0
2006-Jan-05 Thu ### ### ### ### 28,550 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### 1.355 ### 1.355 67.2 67.2 ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 10,750 0 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 1.385 1.385 ### ### ### ### 0.0
2005-Dec-20 Tue ### 1.385 ### 1.385 12,020 8,323 ### ### 0.1
2005-Dec-19 Mon ### ### ### ### 79.9 79.9 0.0
2005-Dec-16 Fri 1.4 1.4 ### ### 11.5 11.5 0.0
2005-Dec-15 Thu 1.4 1.4 1.4 1.4 74.1 74.1 ###
2005-Dec-14 Wed 1.375 1.42 1.375 1.42 ### ### ###
2005-Dec-13 Tue ### ### ### ### 46,188 0 38.7 38.7 0.0
2005-Dec-12 Mon ### ### ### ### 49,472 0 72.6 72.6 0.0
2005-Dec-09 Fri ### ### ### ### 30,153 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 4,440 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 62,684 0 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 401,079 0 ### ### 0.0
2005-Dec-05 Mon ### 1.375 ### 1.375 73.9 73.9 0.1
2005-Dec-02 Fri ### ### ### ### 30,670 0 ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 155,246 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 256,525 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 122,075 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 19.9 19.9 0.0
2005-Nov-24 Thu 1.4 1.4 ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 83.0 83.0 0.0
2005-Nov-21 Mon 1.4 1.4 ### ### 30,888 21,621 ### ### 0.0
2005-Nov-18 Fri 1.4 1.41 1.4 1.4 ### ### ###
2005-Nov-17 Thu ### 1.42 ### 1.4 102,789 72,980 80.7 80.7 ###
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### 1.345 ### 27.0 27.0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 317,559 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 225,050 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 153,378 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 23,326 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 13.2 13.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 39,550 0 ### ### 0.0
2005-Oct-28 Fri ### 1.345 ### 1.345 ### ### ###
2005-Oct-27 Thu ### ### ### ### 22.5 22.5 0.0
2005-Oct-26 Wed ### ### ### ### 20.3 20.3 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 11.0 11.0 0.0
2005-Oct-20 Thu ### ### ### ### 4,580 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 20,356 0 26.8 26.8 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 23.3 23.3 0.0
2005-Oct-12 Wed 1.345 ### ### ### 53,920 0 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 30.0 30.0 0.0
2005-Oct-10 Mon ### ### ### 1.345 ### ### ###
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 35.8 35.8 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 1.345 1.345 ### ### 5,920 3,981 ### ### 0.0
2005-Sep-29 Thu ### ### ### 1.345 28.9 28.9 ###
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 1.385 1.385 ### ### 33.6 33.6 0.0
2005-Sep-26 Mon ### 1.4 ### 1.4 63,350 44,345 73.1 73.1 ###
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 1.355 1.355 ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 54,380 0 78.1 78.1 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 41,250 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue 1.4 1.4 ### ### 25.2 25.2 0.0
2005-Sep-12 Mon ### 1.4 ### 1.4 ### ### ###
2005-Sep-09 Fri 1.4 1.4 1.4 1.4 ### ### ###
2005-Sep-08 Thu 1.425 1.425 ### ### ### ### 0.0
2005-Sep-07 Wed 1.41 1.425 1.4 1.425 75.9 75.9 ###
2005-Sep-06 Tue 1.42 1.42 1.41 1.42 ### ### ###
2005-Sep-05 Mon ### 1.43 ### 1.43 87.3 87.3 0.1
2005-Sep-02 Fri 1.4 1.43 1.4 1.4 68.9 68.9 ###
2005-Sep-01 Thu 1.4 1.4 ### ### ### ### 0.0
2005-Aug-31 Wed ### 1.4 ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### 1.4 ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 5,248 0 ### ### 0.0
2005-Aug-25 Thu 1.4 1.42 1.4 1.4 ### ### ###
2005-Aug-24 Wed ### ### ### ### 195,242 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### 1.4 ### ### 19.5 19.5 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 1.375 ### 1.375 1.375 10,045 ### 76.2 76.2 0.1
2005-Aug-17 Wed ### ### ### ### 68,250 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 1.41 1.41 ### ### 50,655 ### 18.0 18.0 0.0
2005-Aug-12 Fri 1.4 1.42 ### 1.42 81.1 81.1 ###
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue 1.41 1.41 ### ### ### ### 0.0
2005-Aug-08 Mon 1.43 1.43 ### 1.42 14,028 ### 26.1 26.1 ###
2005-Aug-05 Fri 1.425 ### 1.425 1.43 30,450 ### 66.4 66.4 0.1
2005-Aug-04 Thu 1.45 1.45 1.45 1.45 ### ### ###
2005-Aug-03 Wed 1.425 1.44 1.425 1.44 ### ### 0.1
2005-Aug-02 Tue 1.5 1.5 1.42 1.42 39,822 58,140 ### ### ###
2005-Aug-01 Mon 1.5 1.5 1.5 1.5 71.4 71.4 0.1
2005-Jul-29 Fri 1.43 1.5 1.4 1.5 ### ### 0.1
2005-Jul-28 Thu 1.53 1.53 1.44 1.48 ### ### 0.1
2005-Jul-27 Wed 1.53 1.54 1.485 1.5 16.6 16.6 0.1
2005-Jul-26 Tue 1.53 1.56 1.51 1.51 ### ### 0.1
2005-Jul-25 Mon 1.48 ### 1.48 1.53 ### ### ###
2005-Jul-22 Fri 1.45 1.475 1.45 1.47 131,457 192,255 ### ### ###
2005-Jul-21 Thu 1.43 1.43 1.4 1.4 ### ### ###
2005-Jul-20 Wed ### 1.49 ### 1.43 ### ### 0.1
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 76.5 76.5 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 27.2 27.2 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 1.28 ### 1.28 ### ### ### 0.0
2005-Jul-08 Fri 1.28 1.28 1.28 1.28 ### ### ###
2005-Jul-07 Thu 1.25 1.28 1.25 1.28 ### ### ###
2005-Jul-06 Wed 1.25 1.27 1.24 1.27 ### ### ###
2005-Jul-05 Tue ### ### 1.28 1.28 42,288 ### ### ### ###
2005-Jul-04 Mon ### ### ### ### 86.2 86.2 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu 1.355 ### 1.355 ### 61.2 61.2 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 1.29 ### 1.29 ### ### ### 0.0
2005-Jun-27 Mon 1.29 ### 1.27 ### ### ### 0.0
2005-Jun-24 Fri ### ### 1.28 ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 13.6 13.6 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 34.0 34.0 0.0
2005-Jun-17 Fri ### 1.375 1.355 1.355 ### ### ###
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 19.1 19.1 0.0
2005-Jun-14 Tue ### ### ### ### 81.9 81.9 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 87.7 87.7 0.0
2005-Jun-07 Tue ### 1.385 ### 1.385 ### ### 0.1
2005-Jun-06 Mon ### ### ### ### 74.3 74.3 0.0
2005-Jun-03 Fri ### ### 1.29 ### ### ### 0.0
2005-Jun-02 Thu 1.27 ### 1.27 1.285 118,443 ### 77.9 77.9 ###
2005-Jun-01 Wed 1.27 1.27 1.27 1.27 0 ###
2005-May-31 Tue 1.24 1.27 1.24 1.27 ### ### ###
2005-May-30 Mon ### ### 1.24 1.24 23,750 14,725 ### ### 0.1
2005-May-27 Fri 1.26 1.26 1.26 1.26 66.2 66.2 ###
2005-May-26 Thu 1.26 1.26 1.25 1.25 17,228 21,621 ### ### ###
2005-May-25 Wed 1.26 1.26 1.26 1.26 70.5 70.5 ###
2005-May-24 Tue 1.27 1.27 1.27 1.27 65.5 65.5 ###
2005-May-23 Mon 1.28 ### 1.28 ### 15,428 9,873 ### ### 0.0
2005-May-20 Fri 1.28 1.29 1.28 1.28 5,942 ### ### ### ###
2005-May-19 Thu 1.28 1.28 1.28 1.28 65.7 65.7 ###
2005-May-18 Wed 1.27 1.27 1.26 1.26 25.4 25.4 ###
2005-May-17 Tue ### 1.28 ### 1.28 9,640 ### 84.9 84.9 ###
2005-May-16 Mon 1.27 1.27 ### ### 38.0 38.0 0.0
2005-May-13 Fri 1.285 1.285 1.27 1.27 23.7 23.7 ###
2005-May-12 Thu 1.285 1.285 1.27 1.285 7,770 9,926 ### ### ###
2005-May-11 Wed 1.27 1.27 1.26 1.26 23.0 23.0 ###
2005-May-10 Tue 1.285 1.285 1.25 1.25 15.2 15.2 ###
2005-May-09 Mon 1.275 1.275 1.27 1.27 33.9 33.9 ###
2005-May-06 Fri 1.275 1.275 1.25 1.275 63.3 63.3 ###
2005-May-05 Thu 1.245 1.25 1.245 1.25 13,874 ### ### ### ###
2005-May-04 Wed 1.25 1.25 1.24 1.24 7,250 9,026 40.9 40.9 0.1
2005-May-03 Tue 1.24 1.24 1.24 1.24 101,750 126,170 ### ### 0.1
2005-May-02 Mon 1.24 1.24 1.24 1.24 76.1 76.1 0.1
2005-Apr-29 Fri 1.255 1.255 1.24 1.24 12,080 ### 28.9 28.9 0.1
2005-Apr-28 Thu 1.25 1.25 1.25 1.25 74.0 74.0 ###
2005-Apr-27 Wed 1.25 1.25 1.25 1.25 72.5 72.5 ###
2005-Apr-26 Tue 1.25 1.25 1.25 1.25 3,720 4,650 ### ### ###
2005-Apr-22 Fri 1.24 1.25 1.23 1.25 ### ### ###
2005-Apr-21 Thu 1.22 1.27 1.22 1.24 84.7 84.7 0.1
2005-Apr-20 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2005-Apr-19 Tue 1.21 1.21 1.2 1.2 55,474 66,846 19.6 19.6 0.1
2005-Apr-18 Mon ### 1.2 ### 1.2 64,950 38,970 ### ### 0.1
2005-Apr-15 Fri 1.23 1.23 1.21 1.21 ### ### ###
2005-Apr-14 Thu 1.26 1.26 1.23 1.23 ### ### 0.1
2005-Apr-13 Wed 1.25 1.27 1.25 1.27 87.1 87.1 ###
2005-Apr-12 Tue 1.25 1.25 1.25 1.25 72.3 72.3 ###
2005-Apr-11 Mon 1.26 1.26 1.25 1.25 ### ### ###
2005-Apr-08 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Apr-07 Thu 1.26 1.26 1.25 1.25 ### ### ###
2005-Apr-06 Wed 1.26 1.29 1.26 1.27 ### ### ###
2005-Apr-05 Tue 1.26 1.27 1.26 1.26 72.1 72.1 ###
2005-Apr-04 Mon 1.26 1.28 1.26 1.26 76.8 76.8 ###
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 1.22 ### 1.21 ### ### ### 0.0
2005-Mar-30 Wed 1.22 1.24 1.21 1.21 ### ### ###
2005-Mar-29 Tue 1.24 1.24 1.22 1.22 ### ### 0.1
2005-Mar-24 Thu 1.24 1.24 1.24 1.24 77.7 77.7 0.1
2005-Mar-23 Wed 1.23 1.25 1.23 1.25 89.1 89.1 ###
2005-Mar-22 Tue 1.21 1.23 1.21 1.21 76.4 76.4 ###
2005-Mar-21 Mon 1.21 1.22 1.2 1.22 45,459 ### ### ### 0.1
2005-Mar-18 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
2005-Mar-17 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2005-Mar-16 Wed 1.26 1.26 1.22 1.22 11.1 11.1 0.1
2005-Mar-15 Tue 1.25 1.26 1.24 1.26 77.6 77.6 ###
2005-Mar-14 Mon 1.26 1.26 1.25 1.26 ### ### ###
2005-Mar-11 Fri 1.23 1.27 1.23 1.25 62,274 77,842 82.4 82.4 ###
2005-Mar-10 Thu 1.27 1.27 1.22 1.22 ### ### 0.1
2005-Mar-09 Wed ### ### 1.28 ### 30,777 ### 29.9 29.9 0.0
2005-Mar-08 Tue ### ### ### ### 15,550 0 20.1 20.1 0.0
2005-Mar-07 Mon 1.29 ### 1.29 ### 53,480 ### ### ### 0.0
2005-Mar-04 Fri 1.29 ### 1.22 1.25 ### ### ###
2005-Mar-03 Thu ### ### 1.27 1.28 111,974 ### ### ### ###
2005-Mar-02 Wed 1.4 1.4 ### ### 13.1 13.1 0.0
2005-Mar-01 Tue 1.44 1.44 1.4 1.42 23.0 23.0 ###
2005-Feb-28 Mon 1.44 1.45 1.41 1.44 68.4 68.4 0.1
2005-Feb-25 Fri ### 1.4 ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 1.4 1.4 ### ### 15.1 15.1 0.0
2005-Feb-22 Tue 1.43 1.43 1.4 1.4 ### ### ###
2005-Feb-21 Mon 1.5 1.5 1.42 1.42 158,043 230,742 5.2 5.2 ###
2005-Feb-18 Fri 1.44 1.45 1.44 1.45 75.4 75.4 ###
2005-Feb-17 Thu 1.4 1.45 1.4 1.43 69,240 ### ### ### 0.1
2005-Feb-16 Wed ### 1.4 ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 79.3 79.3 0.0
2005-Feb-14 Mon 1.24 ### 1.24 1.28 ### ### ###
2005-Feb-11 Fri 1.24 1.24 ### 1.21 2,107,023 1,306,354 11.7 11.7 ###
2005-Feb-10 Thu ### ### 1.25 1.25 ### ### ###
2005-Feb-09 Wed ### ### 1.28 ### 82,050 ### 23.4 23.4 0.0
2005-Feb-08 Tue ### ### ### ### 88.5 88.5 0.0
2005-Feb-07 Mon 1.28 ### 1.28 ### 44,588 ### 83.7 83.7 0.0
2005-Feb-04 Fri 1.25 1.28 1.25 1.28 ### ### ###
2005-Feb-03 Thu 1.27 1.28 1.24 1.24 13.9 13.9 0.1
2005-Feb-02 Wed 1.26 1.29 1.26 1.27 75.8 75.8 ###
2005-Feb-01 Tue 1.24 1.29 1.23 1.27 87.5 87.5 ###
2005-Jan-31 Mon 1.2 1.25 1.2 1.24 ### ### 0.1
2005-Jan-28 Fri 1.22 1.29 1.2 1.2 113,025 ### 18.9 18.9 0.1
2005-Jan-27 Thu ### 1.24 ### 1.2 82.4 82.4 0.1
2005-Jan-25 Tue ### ### ### ### 515,150 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 90.9 90.9 0.0
2005-Jan-19 Wed 1.2 1.25 ### ### 339,285 212,053 ### ### 0.0
2005-Jan-18 Tue ### 1 ### 1 103,225 ### 80.0 80.0 ###
2005-Jan-17 Mon ### ### ### ### 22.5 22.5 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu 1 1 ### ### 24.4 24.4 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 1 ### ### ### 14.4 14.4 0.0
2005-Jan-10 Mon 1 1 ### ### ### ### 0.0
2005-Jan-07 Fri 1 1 ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 163,941 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 93.7 93.7 0.0
2004-Dec-22 Wed ### ### ### ### 11,350 0 22.7 22.7 0.0
2004-Dec-21 Tue ### ### ### ### 78.4 78.4 0.0
2004-Dec-20 Mon ### ### ### ### 24,470 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 850 0 ### ### 0.0
2004-Dec-16 Thu 0.89 ### 0.89 ### ### ### 0.0
2004-Dec-15 Wed ### ### 0.89 0.89 23.8 23.8 ###
2004-Dec-14 Tue ### ### 0.89 0.89 53,550 23,829 ### ### ###
2004-Dec-13 Mon ### ### ### ### 950 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 113,477 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 21.0 21.0 0.0
2004-Dec-03 Fri ### ### ### ### 110,856 0 31.4 31.4 0.0
2004-Dec-02 Thu ### ### ### ### 11,944 0 ### ### 0.0
2004-Dec-01 Wed 1 1 ### ### 32,120 ### ### ### 0.0
2004-Nov-30 Tue ### 1 ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### 1 75,550 0 77.4 77.4 ###
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 74.5 74.5 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.88 ### 0.88 ### 181,248 79,749 85.4 85.4 0.0
2004-Nov-18 Thu 0.86 0.88 0.86 0.87 75.1 75.1 0.1
2004-Nov-17 Wed 0.83 0.85 0.83 0.85 86.2 86.2 ###
2004-Nov-16 Tue 0.85 0.85 0.84 0.85 ### ### ###
2004-Nov-15 Mon 0.84 0.85 0.84 0.85 25,850 21,843 79.1 79.1 ###
2004-Nov-12 Fri 0.83 0.84 0.83 0.84 38,150 31,855 ### ### ###
2004-Nov-11 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Nov-10 Wed 0.81 0.83 0.81 0.83 ### ### ###
2004-Nov-09 Tue 0.83 0.83 0.81 0.82 2,053,520 1,683,886 23.2 23.2 0.1
2004-Nov-08 Mon 0.84 0.84 0.83 0.84 79,480 ### ### ### ###
2004-Nov-05 Fri 0.84 0.85 0.84 0.84 ### ### ###
2004-Nov-04 Thu 0.84 0.84 0.83 0.84 ### ### ###
2004-Nov-03 Wed 0.85 0.85 0.84 0.84 71,120 ### ### ### ###
2004-Nov-02 Tue 0.86 0.86 0.85 0.85 87,640 ### ### ### ###
2004-Nov-01 Mon 0.86 0.86 0.85 0.85 46,571 ### ### ### ###
2004-Oct-29 Fri 0.88 0.88 0.86 0.86 92,279 80,282 ### ### ###
2004-Oct-28 Thu 0.86 0.88 0.86 0.88 84.3 84.3 0.1
2004-Oct-27 Wed 0.87 0.88 0.86 0.86 193,156 168,045 ### ### ###
2004-Oct-26 Tue 0.85 0.87 0.85 0.86 ### ### ###
2004-Oct-25 Mon 0.85 0.85 0.85 0.85 6,340 5,389 72.5 72.5 ###
2004-Oct-22 Fri 0.82 0.85 0.82 0.85 75,083 ### 90.2 90.2 ###
2004-Oct-21 Thu 0.82 0.83 0.82 0.83 ### ### ###
2004-Oct-20 Wed 0.82 0.83 0.82 0.83 82.5 82.5 ###
2004-Oct-19 Tue 0.81 0.81 0.81 0.81 70.8 70.8 0.1
2004-Oct-18 Mon 0.81 0.81 0.8 0.8 22.6 22.6 0.1
2004-Oct-15 Fri 0.81 0.81 0.81 0.81 5,625 4,556 ### ### 0.1
2004-Oct-14 Thu 0.82 0.82 0.81 0.81 17,477 14,243 27.3 27.3 0.1
2004-Oct-13 Wed 0.81 0.83 0.81 0.82 ### ### 0.1
2004-Oct-12 Tue 0.8 0.8 0.8 0.8 65.1 65.1 0.1
2004-Oct-11 Mon 0.8 0.8 0.8 0.8 69.7 69.7 0.1
2004-Oct-08 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Oct-07 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-06 Wed 0.82 0.82 0.79 0.79 301,150 242,425 ### ### ###
2004-Oct-05 Tue 0.83 0.83 0.8 0.82 59,223 ### ### ### 0.1
2004-Oct-04 Mon 0.83 0.83 0.81 0.83 ### ### ###
2004-Oct-01 Fri 0.82 0.82 0.82 0.82 70.8 70.8 0.1
2004-Sep-30 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Sep-29 Wed 0.82 0.84 0.81 0.84 ### ### ###
2004-Sep-28 Tue 0.8 0.82 0.8 0.82 20,240 ### ### ### 0.1
2004-Sep-27 Mon 0.82 0.82 0.8 0.81 22.6 22.6 0.1
2004-Sep-24 Fri 0.82 0.82 0.82 0.82 5,750 ### 74.0 74.0 0.1
2004-Sep-23 Thu 0.82 0.82 0.81 0.81 7,750 ### 19.8 19.8 0.1
2004-Sep-22 Wed 0.82 0.82 0.82 0.82 66.5 66.5 0.1
2004-Sep-21 Tue 0.8 0.81 0.8 0.8 66.5 66.5 0.1
2004-Sep-20 Mon 0.81 0.81 0.8 0.81 22,250 ### 72.4 72.4 0.1
2004-Sep-17 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Sep-16 Thu 0.82 0.82 0.81 0.81 23,045 18,781 ### ### 0.1
2004-Sep-15 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Sep-14 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Sep-13 Mon 0.81 0.82 0.81 0.81 68.9 68.9 0.1
2004-Sep-10 Fri 0.81 0.82 0.81 0.82 16,050 13,080 ### ### 0.1
2004-Sep-09 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Sep-08 Wed 0.81 0.82 0.81 0.81 128,876 ### ### ### 0.1
2004-Sep-07 Tue 0.82 0.82 0.81 0.81 55,250 45,028 ### ### 0.1
2004-Sep-06 Mon 0.81 0.81 0.81 0.81 71.2 71.2 0.1
2004-Sep-03 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2004-Sep-02 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Sep-01 Wed 0.84 0.84 0.83 0.83 ### ### ###
2004-Aug-31 Tue 0.84 0.84 0.83 0.83 23.6 23.6 ###
2004-Aug-30 Mon 0.86 0.86 0.84 0.85 26.2 26.2 ###
2004-Aug-27 Fri 0.85 0.86 0.85 0.86 88,550 ### ### ### ###
2004-Aug-26 Thu 0.84 0.85 0.84 0.85 83.0 83.0 ###
2004-Aug-25 Wed 0.83 0.84 0.83 0.84 80.6 80.6 ###
2004-Aug-24 Tue 0.82 0.84 0.81 0.84 88.0 88.0 ###
2004-Aug-23 Mon 0.83 0.83 0.81 0.82 ### ### 0.1
2004-Aug-20 Fri 0.82 0.83 0.82 0.83 ### ### ###
2004-Aug-19 Thu 0.8 0.82 0.8 0.82 88.2 88.2 0.1
2004-Aug-18 Wed 0.8 0.8 0.79 0.8 75.6 75.6 0.1
2004-Aug-17 Tue 0.81 0.81 0.8 0.8 19.7 19.7 0.1
2004-Aug-16 Mon 0.8 0.8 0.8 0.8 78.3 78.3 0.1
2004-Aug-13 Fri 0.82 0.82 0.8 0.8 129,727 105,078 11.9 11.9 0.1
2004-Aug-12 Thu 0.83 0.83 0.83 0.83 85,128 70,656 73.8 73.8 ###
2004-Aug-11 Wed 0.85 0.85 0.83 0.83 17,150 ### ### ### ###
2004-Aug-10 Tue 0.84 0.85 0.84 0.85 ### ### ###
2004-Aug-09 Mon 0.85 0.86 0.83 0.84 ### ### ###
2004-Aug-06 Fri 0.84 0.85 0.84 0.85 ### ### ###
2004-Aug-05 Thu 0.84 0.84 0.84 0.84 69.9 69.9 ###
2004-Aug-04 Wed 0.84 0.84 0.83 0.84 ### ### ###
2004-Aug-03 Tue 0.84 0.85 0.82 0.84 173,983 145,275 ### ### ###
2004-Aug-02 Mon 0.86 0.86 0.85 0.85 72,274 ### ### ### ###
2004-Jul-30 Fri 0.87 0.87 0.86 0.86 ### ### ###
2004-Jul-29 Thu 0.88 0.88 0.86 0.86 13.4 13.4 ###
2004-Jul-28 Wed ### ### 0.88 0.89 ### ### ###
2004-Jul-27 Tue 0.86 ### 0.86 ### 95.6 95.6 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 20:25:04 thru 2025-05-23 20:25:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000