Various chartings for (GRY) GRYPHON MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.044
| 282
| 0.2 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GRY
|
Weekly    Format Enhanced Daily Prices for GRY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GRY) GRYPHON MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 6,152,272
| 1,282,748
| -4.7
| 6.6
| -10.3 |
2016-Sep-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 2,188,879
| 481,553
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 309,142
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 520,474
| ###
| 70.4
| -11.3 |
2016-Sep-23 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 3,333,420
| 758,353
| ###
| 63.4
| -11.3 |
2016-Sep-22 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 3,435,941
| 781,676
| ###
| ###
| -11.3 |
2016-Sep-21 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 778,846
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.22
| 0.222
| 0.22
| 0.22
| ###
| ###
| ###
| 70.6
| ### |
2016-Sep-19 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| ### |
2016-Sep-16 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 2,074,252
| ###
| ###
| ###
| -11.3 |
2016-Sep-15 Thu
| ###
| 0.22
| ###
| 0.22
| 5,384,557
| 1,171,141
| 2.3
| ###
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,862,421
| ###
| ###
| 68.6
| -10.3 |
2016-Sep-13 Tue
| ###
| 0.21
| ###
| ###
| ###
| 248,442
| ###
| ###
| -10.3 |
2016-Sep-12 Mon
| 0.21
| 0.21
| ###
| ###
| 1,235,548
| ###
| -9.5
| 2.3
| -9.5 |
2016-Sep-09 Fri
| 0.21
| 0.21
| ###
| 0.21
| 617,885
| 128,829
| ###
| ###
| -10.5 |
2016-Sep-08 Thu
| 0.21
| 0.21
| ###
| ###
| 446,875
| 92,726
| -2.4
| ###
| -10.3 |
2016-Sep-07 Wed
| ###
| 0.21
| ###
| ###
| 1,195,442
| 248,054
| ###
| 65.0
| -10.3 |
2016-Sep-06 Tue
| 0.2
| ###
| 0.2
| 0.2
| 483,786
| ###
| ###
| ###
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| 95.0
| -10.3 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 775,540
| ###
| ###
| 71.9
| -9.5 |
2016-Sep-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -9.3 |
2016-Aug-31 Wed
| 0.185
| 0.187
| 0.185
| 0.185
| 828,955
| 154,185
| ###
| 74.4
| -9.3 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 947,689
| ###
| ###
| ###
| -9.5 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 3,063,544
| ###
| ###
| 79.0
| -9.5 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 179,725
| ###
| ###
| -9.5 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 2,611,281
| 496,143
| ###
| 73.9
| -9.5 |
2016-Aug-24 Wed
| ###
| ###
| 0.2
| 0.2
| ###
| 843,925
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| 0.21
| ###
| ###
| 1,348,942
| ###
| ###
| ###
| -10.3 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| -10.3 |
2016-Aug-19 Fri
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.22
| 0.22
| ###
| 0.22
| 1,657,070
| ###
| ###
| 70.2
| ### |
2016-Aug-17 Wed
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 72.3
| ### |
2016-Aug-16 Tue
| ###
| 0.22
| 0.21
| ###
| 2,858,289
| ###
| ###
| 73.8
| -10.8 |
2016-Aug-15 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 3,823,256
| ###
| ###
| ###
| -10.5 |
2016-Aug-12 Fri
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 786,557
| ###
| 67.2
| -9.5 |
2016-Aug-10 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2016-Aug-09 Tue
| ###
| 0.185
| ###
| ###
| 2,061,322
| ###
| ###
| ###
| -9.0 |
2016-Aug-08 Mon
| 0.175
| ###
| 0.175
| 0.175
| ###
| 113,854
| ###
| 70.7
| -8.8 |
2016-Aug-05 Fri
| 0.175
| 0.185
| 0.175
| ###
| 792,481
| 142,646
| 2.9
| 85.3
| -9.0 |
2016-Aug-04 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 78,987
| -2.8
| ###
| -8.8 |
2016-Aug-03 Wed
| 0.185
| 0.185
| 0.177
| 0.185
| 577,258
| 104,483
| ###
| 78.1
| -9.3 |
2016-Aug-02 Tue
| ###
| 0.185
| 0.175
| 0.185
| 204,020
| 36,723
| 2.8
| 92.2
| -9.3 |
2016-Aug-01 Mon
| 0.185
| 0.185
| 0.175
| 0.185
| 1,151,928
| 207,347
| ###
| ###
| -9.3 |
2016-Jul-29 Fri
| 0.175
| ###
| 0.175
| ###
| 1,743,359
| 309,446
| 2.9
| 89.0
| -9.0 |
2016-Jul-28 Thu
| ###
| 0.175
| ###
| 0.175
| 372,650
| 64,282
| 2.9
| 87.0
| -8.8 |
2016-Jul-27 Wed
| ###
| 0.175
| ###
| ###
| 1,485,655
| 256,275
| ###
| ###
| -8.5 |
2016-Jul-26 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2016-Jul-25 Mon
| ###
| 0.175
| ###
| ###
| 642,978
| ###
| ###
| ###
| -8.5 |
2016-Jul-22 Fri
| ###
| 0.175
| ###
| ###
| 675,378
| ###
| ###
| 72.3
| -8.5 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| 260,854
| -5.6
| 7.0
| -8.5 |
2016-Jul-20 Wed
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 61.4
| -9.3 |
2016-Jul-19 Tue
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 70.0
| -9.5 |
2016-Jul-18 Mon
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 64.6
| -9.3 |
2016-Jul-15 Fri
| 0.185
| ###
| 0.185
| ###
| 268,822
| ###
| ###
| ###
| -9.5 |
2016-Jul-14 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -9.3 |
2016-Jul-13 Wed
| ###
| ###
| 0.187
| ###
| 2,581,875
| ###
| ###
| ###
| -9.5 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 2,242,388
| 431,659
| ###
| ###
| -9.5 |
2016-Jul-11 Mon
| ###
| 0.2
| ###
| ###
| 6,013,758
| ###
| ###
| 64.7
| -9.8 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 410,625
| ###
| ###
| -9.5 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 996,641
| 191,853
| ###
| 86.8
| -9.8 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,365,585
| ###
| ###
| 69.4
| -9.5 |
2016-Jul-05 Tue
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 77.0
| -9.5 |
2016-Jul-04 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 92.3
| -9.8 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,413,184
| ###
| 5.6
| ###
| -9.5 |
2016-Jun-30 Thu
| ###
| 0.185
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -8.8 |
2016-Jun-29 Wed
| 0.175
| 0.185
| 0.175
| ###
| 6,779,926
| 1,220,386
| 2.9
| 84.2
| -9.0 |
2016-Jun-28 Tue
| ###
| ###
| 0.175
| ###
| ###
| 422,823
| ###
| 70.6
| -9.0 |
2016-Jun-27 Mon
| 0.185
| 0.185
| ###
| ###
| 3,678,128
| 671,258
| ###
| 16.6
| -9.0 |
2016-May-27 Fri
| ###
| ###
| 0.125
| ###
| 1,891,171
| 247,743
| ###
| 66.6
| -6.5 |
2016-May-26 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2016-May-25 Wed
| ###
| ###
| 0.125
| 0.125
| 1,684,286
| 214,746
| -3.8
| ###
| -6.3 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 548,772
| 74,084
| -7.1
| ###
| -6.5 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 114,386
| ###
| 97.0
| -7.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 794,340
| 105,250
| ###
| ###
| -6.5 |
2016-May-19 Thu
| 0.145
| 0.145
| ###
| ###
| 3,310,251
| ###
| ###
| 6.3
| -6.8 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 969,084
| ###
| -6.3
| 6.3
| -7.5 |
2016-May-17 Tue
| ###
| ###
| 0.155
| 0.155
| 1,546,375
| 247,420
| -3.1
| ###
| -7.8 |
2016-May-16 Mon
| ###
| ###
| 0.155
| ###
| 2,828,742
| 445,526
| ###
| 70.4
| -8.0 |
2016-May-13 Fri
| 0.145
| 0.155
| 0.145
| ###
| ###
| ###
| 3.4
| 90.0
| -7.5 |
2016-May-12 Thu
| 0.155
| ###
| 0.145
| 0.145
| 4,010,226
| 611,559
| -6.5
| ###
| -7.3 |
2016-May-11 Wed
| ###
| 0.152
| ###
| ###
| 2,955,373
| 431,484
| 7.1
| 94.9
| -7.5 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 2,602,948
| 370,920
| ###
| ###
| -6.8 |
2016-May-09 Mon
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -8.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 1,249,541
| 181,183
| ###
| 60.3
| -7.5 |
2016-May-05 Thu
| 0.145
| ###
| ###
| 0.155
| ###
| ###
| ###
| 95.7
| -7.8 |
2016-May-04 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 379,550
| ###
| ###
| -7.3 |
2016-May-03 Tue
| 0.145
| ###
| ###
| ###
| 3,109,043
| ###
| -3.4
| 13.8
| -7.0 |
2016-May-02 Mon
| 0.175
| ###
| 0.145
| 0.145
| ###
| 757,174
| -17.1
| ###
| -7.3 |
2016-Apr-29 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| 95.4
| -8.5 |
2016-Apr-28 Thu
| ###
| ###
| ###
| 0.145
| ###
| 396,489
| ###
| 12.2
| -7.3 |
2016-Apr-27 Wed
| 0.125
| ###
| 0.125
| ###
| 2,776,887
| 381,821
| ###
| ###
| -7.5 |
2016-Apr-26 Tue
| ###
| ###
| ###
| 0.125
| ###
| 282,826
| ###
| 97.9
| -6.3 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 4,267,957
| 480,145
| ###
| 3.5
| -5.5 |
2016-Apr-21 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 419,288
| ###
| 72.7
| -5.5 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 3,483,476
| ###
| ###
| ###
| -5.5 |
2016-Apr-15 Fri
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| ###
| 96.2
| -4.8 |
2016-Apr-14 Thu
| ###
| ###
| 0.083
| 0.085
| ###
| 65,486
| ###
| ###
| -4.3 |
2016-Apr-13 Wed
| 0.082
| 0.088
| 0.081
| 0.088
| 2,075,745
| ###
| ###
| 95.8
| -4.4 |
2016-Apr-12 Tue
| 0.077
| 0.079
| 0.077
| 0.078
| ###
| 131,975
| ###
| 80.1
| ### |
2016-Apr-11 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 409,081
| ###
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.071
| 0.074
| 0.071
| 0.074
| ###
| ###
| 4.2
| ###
| -3.7 |
2016-Apr-07 Thu
| 0.071
| 0.071
| ###
| 0.071
| 101,089
| 7,126
| ###
| 70.7
| -3.6 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 79.5
| -3.5 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,041
| ###
| 87.1
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 231,642
| ###
| ###
| 68.6
| -3.4 |
2016-Apr-01 Fri
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| 2.5
| -3.4 |
2016-Mar-31 Thu
| ###
| 0.073
| ###
| 0.073
| ###
| 8,823
| 4.3
| 92.0
| ### |
|
Enhanced    Basic Format Daily Prices for GRY    Bottom  |
Basic Prices for GRY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 15:41:13 thru 2025-02-07 15:41:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|