Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 06:57:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRY) GRYPHON MINERALS LIMITED home page...

     Prev Section TOC    Company Info for GRY    Fundamental Next Section
Listing Code GRY
Listing Name GRYPHON MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Oct 13 19:58:12 EST 2016
ISIN Name GRYPHON MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRY4


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for GRY .. Thursday 29th September 2016

GRY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 13 19:58:12 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRY
DATE 2017-03-28 ### ### 2016-04-22 ###
SHARE PRICE ### ### 0.083
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 0 0 0 ### ###
Net Profit Margin% ### ### ### -1,241 -16.49
Operating Margin% ### ### ### -1198.75 -92.42
Return on Avg Assets% ### ### ### ### -1.87
Return on Avg Equity% ### ### ### -42.57 -3.85
No. Employees 4 4 4 4
52Week High
52Week Low

     Prev Section Fundamental    News for GRY    Options Next Section

Score Company GRY for Ownership
CtrLinksDateNewsScore
1 an 2016-10-13  2020-11-18 04:36 GMT, Price
Closed at $0.205
4
Price range $0.044 -> $2.12, for Dates 2004-Mar-05 Fri -> 2016-Sep-29 Thu
 

     Prev Section News    Options owned by GRY    Warrants Next Section
No OPTIONS for company (GRY) GRYPHON MINERALS LIMITED.
     Prev Section Options    Warrants owned by GRY    Charting Next Section
No Warrants for company (GRY) GRYPHON MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRY) GRYPHON MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 282 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRY

     Prev Section Weekly    Format Enhanced Daily Prices for GRY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRY) GRYPHON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2016-Oct-13 Thu ### ### ### ### 0 -10.3
2016-Oct-12 Wed ### ### ### ### 0 -10.3
2016-Oct-11 Tue ### ### ### ### 0 -10.3
2016-Oct-10 Mon ### ### ### ### 0 -10.3
2016-Oct-07 Fri ### ### ### ### 0 -10.3
2016-Oct-06 Thu ### ### ### ### 0 -10.3
2016-Oct-05 Wed ### ### ### ### 0 -10.3
2016-Oct-04 Tue ### ### ### ### 0 -10.3
2016-Oct-03 Mon ### ### ### ### 0 -10.3
2016-Sep-30 Fri ### ### ### ### 0 -10.3
2016-Sep-29 Thu ### ### ### ### 6,152,272 1,282,748 -4.7 6.6 -10.3
2016-Sep-28 Wed 0.22 0.22 0.22 0.22 2,188,879 481,553 ### ### ###
2016-Sep-27 Tue 0.22 0.225 0.22 0.22 ### 309,142 ### ### ###
2016-Sep-26 Mon 0.225 0.23 0.225 0.225 ### 520,474 ### 70.4 -11.3
2016-Sep-23 Fri 0.225 0.23 0.225 0.225 3,333,420 758,353 ### 63.4 -11.3
2016-Sep-22 Thu 0.225 0.23 0.225 0.225 3,435,941 781,676 ### ### -11.3
2016-Sep-21 Wed 0.22 0.225 0.22 0.22 778,846 ### ### ### ###
2016-Sep-20 Tue 0.22 0.222 0.22 0.22 ### ### ### 70.6 ###
2016-Sep-19 Mon 0.225 0.225 0.22 0.22 ### ### -2.2 ### ###
2016-Sep-16 Fri 0.225 0.23 0.22 0.225 2,074,252 ### ### ### -11.3
2016-Sep-15 Thu ### 0.22 ### 0.22 5,384,557 1,171,141 2.3 ### ###
2016-Sep-14 Wed ### ### ### ### 1,862,421 ### ### 68.6 -10.3
2016-Sep-13 Tue ### 0.21 ### ### ### 248,442 ### ### -10.3
2016-Sep-12 Mon 0.21 0.21 ### ### 1,235,548 ### -9.5 2.3 -9.5
2016-Sep-09 Fri 0.21 0.21 ### 0.21 617,885 128,829 ### ### -10.5
2016-Sep-08 Thu 0.21 0.21 ### ### 446,875 92,726 -2.4 ### -10.3
2016-Sep-07 Wed ### 0.21 ### ### 1,195,442 248,054 ### 65.0 -10.3
2016-Sep-06 Tue 0.2 ### 0.2 0.2 483,786 ### ### ### ###
2016-Sep-05 Mon ### ### ### ### ### ### 5.1 95.0 -10.3
2016-Sep-02 Fri ### ### ### ### 775,540 ### ### 71.9 -9.5
2016-Sep-01 Thu 0.185 0.185 0.185 0.185 ### ### ### ### -9.3
2016-Aug-31 Wed 0.185 0.187 0.185 0.185 828,955 154,185 ### 74.4 -9.3
2016-Aug-30 Tue ### ### ### ### 947,689 ### ### ### -9.5
2016-Aug-29 Mon ### ### ### ### 3,063,544 ### ### 79.0 -9.5
2016-Aug-26 Fri ### ### ### ### ### 179,725 ### ### -9.5
2016-Aug-25 Thu ### ### ### ### 2,611,281 496,143 ### 73.9 -9.5
2016-Aug-24 Wed ### ### 0.2 0.2 ### 843,925 ### ### ###
2016-Aug-23 Tue ### 0.21 ### ### 1,348,942 ### ### ### -10.3
2016-Aug-22 Mon ### ### ### ### ### ### -4.7 ### -10.3
2016-Aug-19 Fri 0.22 0.22 ### 0.22 ### ### ### ### ###
2016-Aug-18 Thu 0.22 0.22 ### 0.22 1,657,070 ### ### 70.2 ###
2016-Aug-17 Wed 0.22 0.22 ### 0.22 ### ### ### 72.3 ###
2016-Aug-16 Tue ### 0.22 0.21 ### 2,858,289 ### ### 73.8 -10.8
2016-Aug-15 Mon 0.2 0.21 0.2 0.21 3,823,256 ### ### ### -10.5
2016-Aug-12 Fri ### ### ### 0.2 ### ### ### ### ###
2016-Aug-11 Thu ### ### ### ### ### 786,557 ### 67.2 -9.5
2016-Aug-10 Wed 0.185 ### 0.185 ### ### ### ### ### -9.5
2016-Aug-09 Tue ### 0.185 ### ### 2,061,322 ### ### ### -9.0
2016-Aug-08 Mon 0.175 ### 0.175 0.175 ### 113,854 ### 70.7 -8.8
2016-Aug-05 Fri 0.175 0.185 0.175 ### 792,481 142,646 2.9 85.3 -9.0
2016-Aug-04 Thu ### ### 0.175 0.175 ### 78,987 -2.8 ### -8.8
2016-Aug-03 Wed 0.185 0.185 0.177 0.185 577,258 104,483 ### 78.1 -9.3
2016-Aug-02 Tue ### 0.185 0.175 0.185 204,020 36,723 2.8 92.2 -9.3
2016-Aug-01 Mon 0.185 0.185 0.175 0.185 1,151,928 207,347 ### ### -9.3
2016-Jul-29 Fri 0.175 ### 0.175 ### 1,743,359 309,446 2.9 89.0 -9.0
2016-Jul-28 Thu ### 0.175 ### 0.175 372,650 64,282 2.9 87.0 -8.8
2016-Jul-27 Wed ### 0.175 ### ### 1,485,655 256,275 ### ### -8.5
2016-Jul-26 Tue ### 0.175 ### ### ### ### ### ### -8.5
2016-Jul-25 Mon ### 0.175 ### ### 642,978 ### ### ### -8.5
2016-Jul-22 Fri ### 0.175 ### ### 675,378 ### ### 72.3 -8.5
2016-Jul-21 Thu ### ### ### ### ### 260,854 -5.6 7.0 -8.5
2016-Jul-20 Wed 0.185 ### 0.185 0.185 ### ### ### 61.4 -9.3
2016-Jul-19 Tue ### ### 0.185 ### ### ### ### 70.0 -9.5
2016-Jul-18 Mon 0.185 ### 0.185 0.185 ### ### ### 64.6 -9.3
2016-Jul-15 Fri 0.185 ### 0.185 ### 268,822 ### ### ### -9.5
2016-Jul-14 Thu ### ### 0.185 0.185 ### ### ### ### -9.3
2016-Jul-13 Wed ### ### 0.187 ### 2,581,875 ### ### ### -9.5
2016-Jul-12 Tue ### ### ### ### 2,242,388 431,659 ### ### -9.5
2016-Jul-11 Mon ### 0.2 ### ### 6,013,758 ### ### 64.7 -9.8
2016-Jul-08 Fri ### ### ### ### ### 410,625 ### ### -9.5
2016-Jul-07 Thu ### ### ### ### 996,641 191,853 ### 86.8 -9.8
2016-Jul-06 Wed ### ### ### ### 1,365,585 ### ### 69.4 -9.5
2016-Jul-05 Tue ### ### 0.185 ### ### ### ### 77.0 -9.5
2016-Jul-04 Mon 0.185 ### 0.185 ### ### ### ### 92.3 -9.8
2016-Jul-01 Fri ### ### ### ### 2,413,184 ### 5.6 ### -9.5
2016-Jun-30 Thu ### 0.185 0.175 0.175 ### ### -2.8 ### -8.8
2016-Jun-29 Wed 0.175 0.185 0.175 ### 6,779,926 1,220,386 2.9 84.2 -9.0
2016-Jun-28 Tue ### ### 0.175 ### ### 422,823 ### 70.6 -9.0
2016-Jun-27 Mon 0.185 0.185 ### ### 3,678,128 671,258 ### 16.6 -9.0
2016-May-27 Fri ### ### 0.125 ### 1,891,171 247,743 ### 66.6 -6.5
2016-May-26 Thu 0.125 ### 0.125 ### ### ### ### ### -6.8
2016-May-25 Wed ### ### 0.125 0.125 1,684,286 214,746 -3.8 ### -6.3
2016-May-24 Tue ### ### ### ### 548,772 74,084 -7.1 ### -6.5
2016-May-23 Mon ### ### ### ### ### 114,386 ### 97.0 -7.0
2016-May-20 Fri ### ### ### ### 794,340 105,250 ### ### -6.5
2016-May-19 Thu 0.145 0.145 ### ### 3,310,251 ### ### 6.3 -6.8
2016-May-18 Wed ### ### ### ### 969,084 ### -6.3 6.3 -7.5
2016-May-17 Tue ### ### 0.155 0.155 1,546,375 247,420 -3.1 ### -7.8
2016-May-16 Mon ### ### 0.155 ### 2,828,742 445,526 ### 70.4 -8.0
2016-May-13 Fri 0.145 0.155 0.145 ### ### ### 3.4 90.0 -7.5
2016-May-12 Thu 0.155 ### 0.145 0.145 4,010,226 611,559 -6.5 ### -7.3
2016-May-11 Wed ### 0.152 ### ### 2,955,373 431,484 7.1 94.9 -7.5
2016-May-10 Tue ### ### ### ### 2,602,948 370,920 ### ### -6.8
2016-May-09 Mon 0.155 ### ### ### ### ### 3.2 ### -8.0
2016-May-06 Fri ### ### ### ### 1,249,541 181,183 ### 60.3 -7.5
2016-May-05 Thu 0.145 ### ### 0.155 ### ### ### 95.7 -7.8
2016-May-04 Wed ### 0.145 ### 0.145 ### 379,550 ### ### -7.3
2016-May-03 Tue 0.145 ### ### ### 3,109,043 ### -3.4 13.8 -7.0
2016-May-02 Mon 0.175 ### 0.145 0.145 ### 757,174 -17.1 ### -7.3
2016-Apr-29 Fri 0.155 ### 0.155 ### ### ### 9.7 95.4 -8.5
2016-Apr-28 Thu ### ### ### 0.145 ### 396,489 ### 12.2 -7.3
2016-Apr-27 Wed 0.125 ### 0.125 ### 2,776,887 381,821 ### ### -7.5
2016-Apr-26 Tue ### ### ### 0.125 ### 282,826 ### 97.9 -6.3
2016-Apr-22 Fri ### ### ### ### 4,267,957 480,145 ### 3.5 -5.5
2016-Apr-21 Thu ### 0.125 ### ### ### ### ### ### -5.8
2016-Apr-20 Wed ### ### ### ### ### ### ### ### -6.0
2016-Apr-19 Tue ### ### ### ### ### 419,288 ### 72.7 -5.5
2016-Apr-18 Mon ### ### ### ### 3,483,476 ### ### ### -5.5
2016-Apr-15 Fri 0.088 ### 0.088 ### ### ### ### 96.2 -4.8
2016-Apr-14 Thu ### ### 0.083 0.085 ### 65,486 ### ### -4.3
2016-Apr-13 Wed 0.082 0.088 0.081 0.088 2,075,745 ### ### 95.8 -4.4
2016-Apr-12 Tue 0.077 0.079 0.077 0.078 ### 131,975 ### 80.1 ###
2016-Apr-11 Mon 0.074 0.074 0.072 0.072 409,081 ### ### ### ###
2016-Apr-08 Fri 0.071 0.074 0.071 0.074 ### ### 4.2 ### -3.7
2016-Apr-07 Thu 0.071 0.071 ### 0.071 101,089 7,126 ### 70.7 -3.6
2016-Apr-06 Wed ### ### ### ### ### ### 1.5 79.5 -3.5
2016-Apr-05 Tue ### ### ### ### ### 3,041 ### 87.1 ###
2016-Apr-04 Mon ### ### ### ### 231,642 ### ### 68.6 -3.4
2016-Apr-01 Fri 0.074 0.074 ### ### ### ### ### 2.5 -3.4
2016-Mar-31 Thu ### 0.073 ### 0.073 ### 8,823 4.3 92.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for GRY    Bottom Next Section
Basic Prices for GRY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 06:57:29 thru 2020-12-05 06:57:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000