(GTY) GATEWAY LIFESTYLE GROUP home page...


Prev Section TOC    Company Info for GTY    Fundamental Next Section
Listing Code GTY
Listing Name GATEWAY LIFESTYLE GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Wed Nov 21 20:45:53 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for GTY .. Thursday 18th October 2018

GTY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 21 20:45:53 AEDT 2018

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GTY
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS 11.5 ### 11.4 11.4 ### ###
Earnings/Share (EPS) ### ### ### ### 0.2 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% 59.58 ###
Operating Margin% 36.29 30.46
Return on Avg Assets% ### 5.53
Return on Avg Equity% ### ###
No. Employees
52Week High ### ###
52Week Low ### ###


Prev Section Fundamental    News for GTY    Options Next Section

Score Company GTY for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by GTY    Warrants Next Section

No OPTIONS for company (GTY) GATEWAY LIFESTYLE GROUP.

Prev Section Options    Warrants owned by GTY    Charting Next Section
No Warrants for company (GTY) GATEWAY LIFESTYLE GROUP.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GTY) GATEWAY LIFESTYLE GROUP:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 49,958 0.0
MAX ### 33,972,871 96.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GTY


Prev Section Weekly    Format Enhanced Daily Prices for GTY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GTY) GATEWAY LIFESTYLE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.193
2018-Nov-13 Tue 2.23 2.23 2.23 2.23 0 11.6
2018-Nov-12 Mon 2.23 2.23 2.23 2.23 0 11.6
2018-Nov-09 Fri 2.23 2.23 2.23 2.23 0 11.6
2018-Nov-08 Thu 2.23 2.23 2.23 2.23 0 11.6
2018-Nov-07 Wed 2.23 2.23 2.23 2.23 0 11.6
2018-Nov-06 Tue 2.23 2.23 2.23 2.23 0 11.6
2018-Nov-05 Mon 2.23 2.23 2.23 2.23 0 11.6
2018-Nov-02 Fri 2.23 2.23 2.23 2.23 0 11.6
2018-Nov-01 Thu 2.23 2.23 2.23 2.23 0 11.6
2018-Oct-31 Wed 2.23 2.23 2.23 2.23 0 11.6
2018-Oct-30 Tue 2.23 2.23 2.23 2.23 0 11.6
2018-Oct-29 Mon 2.23 2.23 2.23 2.23 0 11.6
2018-Oct-26 Fri 2.23 2.23 2.23 2.23 0 11.6
2018-Oct-25 Thu 2.23 2.23 2.23 2.23 0 11.6
2018-Oct-24 Wed 2.23 2.23 2.23 2.23 0 11.6
2018-Oct-23 Tue 2.23 2.23 2.23 2.23 0 11.6
2018-Oct-22 Mon 2.23 2.23 2.23 2.23 0 11.6
2018-Oct-19 Fri 2.23 2.23 2.23 2.23 0 11.6
2018-Oct-18 Thu 2.24 2.24 2.23 2.23 160,987 ### -0.4 31.0 11.6
2018-Oct-17 Wed 2.24 2.25 2.24 2.24 49,958 112,155 ### ### ###
2018-Oct-16 Tue 2.24 2.25 2.24 2.24 ### ### ### 65.4 ###
2018-Oct-15 Mon 2.24 2.25 2.24 2.24 ### ### ### 75.9 ###
2018-Oct-12 Fri 2.26 2.26 2.24 2.24 390,245 878,051 -0.9 15.1 ###
2018-Oct-11 Thu 2.25 2.27 2.24 2.24 ### ### -0.4 49.4 ###
2018-Oct-10 Wed 2.24 2.27 2.24 2.25 ### ### 0.4 76.9 11.7
2018-Oct-09 Tue 2.25 2.26 2.24 2.25 ### 1,423,359 ### ### 11.7
2018-Oct-08 Mon 2.24 2.25 2.24 2.25 ### 288,278 0.4 ### 11.7
2018-Oct-05 Fri 2.24 2.25 2.24 2.25 ### ### 0.4 ### 11.7
2018-Oct-04 Thu 2.25 2.25 2.24 2.25 472,350 1,060,425 ### ### 11.7
2018-Oct-03 Wed 2.25 2.25 2.24 2.24 312,856 ### -0.4 25.6 ###
2018-Oct-02 Tue 2.24 2.25 2.24 2.24 170,829 ### ### 77.5 ###
2018-Oct-01 Mon 2.24 2.25 2.24 2.25 ### ### 0.4 76.0 11.7
2018-Sep-28 Fri 2.25 2.25 2.24 2.24 301,851 677,655 -0.4 ### ###
2018-Sep-27 Thu 2.25 2.25 2.24 2.25 145,455 326,546 ### ### 11.7
2018-Sep-26 Wed 2.25 2.25 2.24 2.25 ### ### ### 72.6 11.7
2018-Sep-25 Tue 2.24 2.25 2.24 2.24 149,576 ### ### 71.5 ###
2018-Sep-24 Mon 2.25 2.25 2.24 2.25 ### ### ### 68.0 11.7
2018-Sep-21 Fri 2.25 2.25 2.24 2.25 868,727 ### ### ### 11.7
2018-Sep-20 Thu 2.25 2.25 2.24 2.25 1,798,549 4,037,742 ### 70.3 11.7
2018-Sep-19 Wed 2.25 2.25 2.24 2.24 293,482 ### -0.4 27.6 ###
2018-Sep-18 Tue 2.25 2.25 2.24 2.24 ### ### -0.4 36.4 ###
2018-Sep-17 Mon 2.24 2.25 2.24 2.24 704,181 1,580,886 ### ### ###
2018-Sep-14 Fri 2.24 2.245 2.24 2.24 ### ### ### 63.5 ###
2018-Sep-13 Thu 2.24 2.245 2.24 2.24 ### 943,043 ### 72.1 ###
2018-Sep-12 Wed 2.23 2.25 2.23 2.24 765,250 ### 0.4 ### ###
2018-Sep-11 Tue 2.24 2.25 2.23 2.24 ### ### ### ### ###
2018-Sep-10 Mon 2.23 2.25 2.23 2.24 ### 1,582,822 0.4 74.0 ###
2018-Sep-07 Fri 2.23 2.25 2.23 2.24 ### ### 0.4 72.0 ###
2018-Sep-06 Thu 2.23 2.25 2.23 2.24 ### 1,339,522 0.4 83.2 ###
2018-Sep-05 Wed 2.23 2.25 2.23 2.24 232,557 520,927 0.4 ### ###
2018-Sep-04 Tue 2.24 2.245 2.23 2.24 ### 1,274,927 ### ### ###
2018-Sep-03 Mon 2.24 2.25 ### 2.24 ### ### ### 76.7 ###
2018-Aug-31 Fri 2.24 2.25 2.23 2.24 613,186 ### ### ### ###
2018-Aug-30 Thu 2.24 2.24 2.23 2.24 ### ### ### ### ###
2018-Aug-29 Wed 2.24 2.24 2.23 2.24 1,226,143 2,740,429 ### ### ###
2018-Aug-28 Tue 2.23 2.24 2.225 2.24 2,382,521 5,318,978 0.4 73.5 ###
2018-Aug-27 Mon 2.23 2.24 2.23 2.23 761,270 ### ### 67.8 11.6
2018-Aug-24 Fri 2.24 2.24 2.23 2.23 5,233,457 11,696,776 -0.4 ### 11.6
2018-Aug-23 Thu 2.24 2.24 2.23 2.23 4,090,877 ### -0.4 ### 11.6
2018-Aug-22 Wed 2.23 2.24 2.22 2.23 ### ### ### ### 11.6
2018-Aug-21 Tue 2.23 2.24 2.22 2.22 5,867,959 13,085,548 -0.4 ### 11.5
2018-Aug-20 Mon 2.25 2.25 2.22 2.22 ### 7,325,429 ### 23.6 11.5
2018-Aug-17 Fri 2.26 2.27 2.25 2.26 ### ### ### ### ###
2018-Aug-16 Thu 2.28 2.28 2.26 2.27 ### 1,546,923 ### ### ###
2018-Aug-15 Wed 2.27 2.28 2.26 2.26 532,388 1,208,520 -0.4 ### ###
2018-Aug-14 Tue 2.28 2.285 2.27 2.27 ### ### ### ### ###
2018-Aug-13 Mon 2.27 2.27 2.26 2.27 ### 1,930,946 ### 78.0 ###
2018-Aug-10 Fri 2.28 2.285 2.27 2.27 ### ### ### 35.5 ###
2018-Aug-09 Thu 2.28 2.29 2.27 2.27 977,086 2,227,756 ### 29.5 ###
2018-Aug-08 Wed 2.27 2.28 2.27 2.28 313,174 712,470 0.4 ### ###
2018-Aug-07 Tue 2.26 2.29 2.26 2.28 ### ### 0.9 82.8 ###
2018-Aug-06 Mon 2.28 2.29 2.27 2.28 1,187,586 ### ### 71.5 ###
2018-Aug-03 Fri 2.27 2.28 2.27 2.27 ### 3,152,249 ### 70.3 ###
2018-Aug-02 Thu 2.27 2.28 2.27 2.28 444,275 1,010,725 0.4 79.8 ###
2018-Aug-01 Wed 2.28 2.29 2.26 2.26 1,767,988 4,022,172 -0.9 31.2 ###
2018-Jul-31 Tue 2.29 ### 2.28 2.29 1,291,459 2,957,441 ### 72.8 11.9
2018-Jul-30 Mon 2.28 2.29 2.28 2.28 1,503,559 ### ### 72.5 ###
2018-Jul-27 Fri 2.28 2.29 2.28 2.28 2,149,255 4,911,047 ### 66.5 ###
2018-Jul-26 Thu 2.28 2.29 2.28 2.29 383,758 876,887 ### ### 11.9
2018-Jul-25 Wed 2.29 2.29 2.28 2.28 409,823 936,445 ### 31.7 ###
2018-Jul-24 Tue 2.28 ### 2.28 2.29 1,197,872 ### ### ### 11.9
2018-Jul-23 Mon 2.29 ### 2.26 2.27 ### 8,153,081 -0.9 ### ###
2018-Jul-20 Fri 2.26 2.28 2.25 2.26 ### ### ### 67.0 ###
2018-Jul-19 Thu ### ### 2.29 ### 692,851 1,600,485 ### 70.9 11.9
2018-Jul-18 Wed ### ### ### ### ### 1,702,927 ### 68.7 11.9
2018-Jul-17 Tue 2.29 ### 2.29 ### 1,723,773 3,964,677 ### ### 11.9
2018-Jul-16 Mon ### ### 2.28 2.28 1,659,782 ### -0.9 28.7 ###
2018-Jul-13 Fri ### ### ### ### ### 3,044,441 ### ### 11.9
2018-Jul-12 Thu ### ### ### ### ### 1,958,189 ### ### 11.9
2018-Jul-11 Wed ### ### 2.29 ### ### ### ### ### 11.9
2018-Jul-10 Tue ### ### ### ### ### 6,458,424 ### 74.3 12.1
2018-Jul-09 Mon ### 2.345 ### ### ### ### ### 74.1 12.1
2018-Jul-06 Fri ### 2.345 ### ### ### 2,508,527 ### ### 12.1
2018-Jul-05 Thu ### ### ### ### ### 5,046,247 -0.4 33.5 12.1
2018-Jul-04 Wed ### 2.345 ### ### ### 8,051,329 -0.4 36.7 12.1
2018-Jul-03 Tue ### ### ### ### 6,283,928 ### ### 68.7 12.1
2018-Jul-02 Mon ### ### ### ### ### 6,423,276 0.9 79.9 ###
2018-Jun-29 Fri ### ### ### ### 2,742,384 ### -0.4 ### 12.1
2018-Jun-28 Thu ### ### 2.325 ### 2,814,188 ### ### ### 12.1
2018-Jun-27 Wed 2.4 2.425 ### 2.41 5,350,650 12,881,689 ### 75.4 12.5
2018-Jun-26 Tue ### 2.4 ### 2.4 4,279,370 ### ### ### 12.4
2018-Jun-25 Mon ### 2.4 ### ### 33,972,871 80,430,772 ### 73.3 ###
2018-Jun-22 Fri 2.29 2.355 2.29 ### 5,003,287 ### ### ### ###
2018-Jun-21 Thu 2.27 ### 2.25 2.28 ### ### 0.4 74.4 ###
2018-Jun-20 Wed ### ### ### ### ### ### ### 28.7 11.1
2018-Jun-19 Tue ### ### ### ### 1,306,675 2,835,484 ### ### ###
2018-Jun-18 Mon ### ### ### ### ### ### 1.4 ### 11.3
2018-Jun-15 Fri ### ### ### ### ### 3,649,240 ### ### ###
2018-Jun-14 Thu ### 2.155 ### ### ### ### ### ### ###
2018-Jun-13 Wed ### ### ### ### 7,248,779 14,896,240 2.9 ### ###
2018-Jun-12 Tue ### ### 1.8 1.83 4,413,758 ### 1.4 85.1 ###
2018-Jun-08 Fri 1.82 ### ### ### ### ### -0.8 27.9 9.4
2018-Jun-07 Thu 1.81 1.825 ### 1.81 1,076,056 ### ### ### 9.4
2018-Jun-06 Wed 1.8 ### 1.79 ### ### 3,460,248 ### 77.4 9.4
2018-Jun-05 Tue 1.8 ### ### 1.8 1,835,077 ### ### ### ###
2018-Jun-04 Mon 1.785 1.8 1.785 1.8 2,838,122 ### 0.8 76.5 ###
2018-Jun-01 Fri ### 1.8 1.76 1.775 782,023 ### ### 21.9 ###
2018-May-31 Thu 1.79 1.81 1.79 1.8 ### 1,709,346 0.6 ### ###
2018-May-30 Wed 1.78 ### 1.772 1.8 ### 2,845,355 1.1 ### ###
2018-May-29 Tue 1.79 ### 1.775 ### ### 2,889,771 ### ### 9.4

Prev Section Enhanced    Basic Format Daily Prices for GTY    Bottom Next Section
Basic Prices for GTY

Server processing from 2026-04-22 10:32:48 thru 2026-04-22 10:32:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000