Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Tue 20-Oct-20 04:48:22 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWV) GLOBAL WINE VENTURES LTD home page...

     Prev Section TOC    Company Info for GWV    Fundamental Next Section


Company Details for (GWV) GLOBAL WINE VENTURES LTD

Listing CodeGWV
Listing NameGLOBAL WINE VENTURES LTD
GICS SectorFood Beverage & Tobacco
ISIN NameGLOBAL WINE VENTURES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GWV0


Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for GWV .. Thursday 27th March 2008

GWV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GWV


Fundamental Data for (GWV) GLOBAL WINE VENTURES LTD

DATE2020-08-252008-03-282008-02-292008-01-252007-12-28
SHARE PRICE###0.045###0.057
MARKET CAP2562854.85###3587996.792921654.529
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)############
EARNINGS YIELD%0000
DEBT EQUITY0000
Net Tangible Assets (NTA)###000
DIV COVER0000
SHARE PRICE NTA0000
CVGI
FRANK
DIVPS0000
52 WK HI LAST%###177.777777878.57142857119.2982456
52 WK LO LAST%20###28.5714285712.28070175
ALLORDS DIVYIELD4.41###4.443.73
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE11.8712.89###13.78
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD7.256.21###6.285
AUD0.92230.94560.87450.8756
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST00.1250.1250.125
LOWEST0#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High00.1250.1250.125
Year Low0#########
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for GWV    Options Next Section

Score Company GWV for Ownership


News Details for (GWV) GLOBAL WINE VENTURES LTD

CtrLinksDateNewsScore
1 an 2008-04-02  2020-09-13 17:51 GMT, Price
Closed at $0.05
1
Price range $0.002 -> $0.125, for Dates 2005-Aug-25 Thu -> 2008-Mar-27 Thu
 

     Prev Section News    Options owned by GWV    Warrants Next Section
No OPTIONS for company (GWV) GLOBAL WINE VENTURES LTD.
     Prev Section Options    Warrants owned by GWV    Charting Next Section
No Warrants for company (GWV) GLOBAL WINE VENTURES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GWV) GLOBAL WINE VENTURES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.125######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GWV

     Prev Section Weekly    Format Enhanced Daily Prices for GWV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GWV) GLOBAL WINE VENTURES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013999999999999999
2008-Apr-02 Wed############0###
2008-Apr-01 Tue############0###
2008-Mar-31 Mon############0###
2008-Mar-28 Fri############0###
2008-Mar-27 Thu#####################61.8###
2008-Mar-26 Wed############0###
2008-Mar-25 Tue######0.0470.047###677######-3.4
2008-Mar-20 Thu############0###
2008-Mar-19 Wed0.046###0.046############94.7###
2008-Mar-18 Tue0.0460.0460.0460.0460-3.3
2008-Mar-17 Mon0.0460.0460.0460.0460-3.3
2008-Mar-14 Fri0.0460.0460.0460.0460-3.3
2008-Mar-13 Thu0.0460.0460.0460.046###559###77.5-3.3
2008-Mar-12 Wed0.0460.0460.0460.0460-3.3
2008-Mar-11 Tue0.0460.0460.0460.0460-3.3
2008-Mar-10 Mon0.0460.0460.0460.0460-3.3
2008-Mar-07 Fri0.0460.0460.0460.0465,459251###76.3-3.3
2008-Mar-06 Thu0.0460.0460.0460.046680#########-3.3
2008-Mar-05 Wed0.0450.0450.0450.045#########75.2-3.2
2008-Mar-04 Tue############0###
2008-Mar-03 Mon############77,840############
2008-Feb-29 Fri0.0450.0450.0450.0450-3.2
2008-Feb-28 Thu0.0450.0450.0450.045#########70.8-3.2
2008-Feb-27 Wed0.0450.0450.0450.0450-3.2
2008-Feb-26 Tue0.0450.0450.0450.0450-3.2
2008-Feb-25 Mon0.0450.0450.0450.045###0######-3.2
2008-Feb-22 Fri############9,684484#########
2008-Feb-21 Thu0.0470.0470.0470.0470-3.4
2008-Feb-20 Wed0.0470.0470.0470.0470-3.4
2008-Feb-19 Tue0.0470.0470.0470.047###578######-3.4
2008-Feb-18 Mon############0###
2008-Feb-15 Fri0.045###0.045###230,876############
2008-Feb-14 Thu000000.0
2008-Feb-13 Wed0.0450.0450.0450.045#########74.0-3.2
2008-Feb-12 Tue000000.0
2008-Feb-11 Mon###############480###81.6###
2008-Feb-08 Fri############191,924######65.7###
2008-Feb-07 Thu0.0550.055############-27.3###-2.9
2008-Feb-06 Wed000000.0
2008-Feb-05 Tue000000.0
2008-Feb-04 Mon0.0550.0550.0540.055#########70.4-3.9
2008-Feb-01 Fri0.0550.0550.0550.055############-3.9
2008-Jan-31 Thu000000.0
2008-Jan-30 Wed###############570######-4.3
2008-Jan-29 Tue#####################77.0-4.5
2008-Jan-25 Fri############51,948#########-5.0
2008-Jan-24 Thu0.0740.0740.0740.074###957######-5.3
2008-Jan-23 Wed###0.074###0.07410,38272113.894.4-5.3
2008-Jan-22 Tue###0.074###0.074###55613.8###-5.3
2008-Jan-21 Mon#####################82.9-4.6
2008-Jan-18 Fri0.0740.0740.0740.074############-5.3
2008-Jan-17 Thu0.0740.0740.0740.074###29######-5.3
2008-Jan-16 Wed0.0740.0750.0740.074############-5.3
2008-Jan-15 Tue000000.0
2008-Jan-14 Mon000000.0
2008-Jan-11 Fri000000.0
2008-Jan-10 Thu000000.0
2008-Jan-09 Wed000000.0
2008-Jan-08 Tue000000.0
2008-Jan-07 Mon######0.0570.057######-28.8######
2008-Jan-04 Fri#####################66.8-5.7
2008-Jan-03 Thu0.0740.0750.0740.075###9231.4###-5.4
2008-Jan-02 Wed000000.0
2007-Dec-31 Mon000000.0
2007-Dec-28 Fri000000.0
2007-Dec-27 Thu000000.0
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri000000.0
2007-Dec-20 Thu000000.0
2007-Dec-19 Wed0.0570.0570.0570.057###80#########
2007-Dec-18 Tue0.0570.0570.0570.057###22#########
2007-Dec-17 Mon000000.0
2007-Dec-14 Fri0.0570.0570.0570.0576,021343#########
2007-Dec-13 Thu0.0580.0580.0570.0572,359###-1.722.9###
2007-Dec-12 Wed0.0570.0570.0570.057###############
2007-Dec-11 Tue000000.0
2007-Dec-10 Mon0.0570.0570.0570.057###2,726#########
2007-Dec-07 Fri0.0560.0560.0560.056############-4.0
2007-Dec-06 Thu######0.0550.055###5,850###1.0-3.9
2007-Dec-05 Wed000000.0
2007-Dec-04 Tue000000.0
2007-Dec-03 Mon000000.0
2007-Nov-30 Fri########################-4.3
2007-Nov-29 Thu000000.0
2007-Nov-28 Wed000000.0
2007-Nov-27 Tue0.0750.0750.0750.075###180######-5.4
2007-Nov-26 Mon0.0750.0750.0750.075###1,777######-5.4
2007-Nov-23 Fri000000.0
2007-Nov-22 Thu000000.0
2007-Nov-21 Wed0.0750.0750.0750.07544,440######74.1-5.4
2007-Nov-20 Tue000000.0
2007-Nov-19 Mon000000.0
2007-Nov-16 Fri0.0750.0750.0750.0751,940145######-5.4
2007-Nov-15 Thu0.0750.0750.0750.0750-5.4
2007-Nov-14 Wed0.0740.0750.0740.07528,7532,1421.476.0-5.4
2007-Nov-13 Tue0.0750.0750.0750.075#########67.6-5.4
2007-Nov-12 Mon###0.075###0.075###54###99.9-5.4
2007-Nov-09 Fri000000.0
2007-Nov-08 Thu########################-4.3
2007-Nov-07 Wed000000.0
2007-Nov-06 Tue0.0540.0540.0540.054#########64.9-3.9
2007-Nov-05 Mon0.0540.0540.0540.054#########80.6-3.9
2007-Nov-02 Fri000000.0
2007-Nov-01 Thu0.0550.0550.0540.054###545###15.7-3.9
2007-Oct-31 Wed########################-4.3
2007-Oct-30 Tue########################-4.3
2007-Oct-29 Mon0.0550.055#########3,150#########
2007-Oct-26 Fri############102,422############
2007-Oct-25 Thu###############250###70.3###
2007-Oct-24 Wed0.0510.0510.0510.051###40######-3.6
2007-Oct-23 Tue000000.0
2007-Oct-22 Mon000000.0
2007-Oct-19 Fri#####################68.5###
2007-Oct-18 Thu000000.0
2007-Oct-17 Wed000000.0
2007-Oct-16 Tue0.0750.0750.0750.0751,580######66.6-5.4
2007-Oct-15 Mon###############28######-5.0
2007-Oct-12 Fri############32,3521,941######-4.3
2007-Oct-11 Thu###############1,725###61.1-4.9
2007-Oct-10 Wed000000.0
     Prev Section Enhanced    Basic Format Daily Prices for GWV    Bottom Next Section
Basic Prices for GWV
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-20 16:48:22 thru 2020-10-20 16:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000