Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Oct-19 01:41:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWV) GLOBAL WINE VENTURES LTD home page...

     Prev Section TOC    Company Info for GWV    Fundamental Next Section
Listing Code GWV
Listing Name GLOBAL WINE VENTURES LTD
GICS Sector Food Beverage & Tobacco
ISIN Name GLOBAL WINE VENTURES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWV0


Maximum Price date available .. Monday 18th October 2021
Latest price with VOLUME for GWV .. Thursday 27th March 2008

GWV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GWV
DATE 2020-08-25 2008-03-28 2008-02-29 2008-01-25 2007-12-28
SHARE PRICE ### 0.045 ### 0.057
MARKET CAP 2562854.85 ### 3587996.79 2921654.529
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 177.7777778 78.57142857 119.2982456
52 WK LO LAST% 20 ### 28.57142857 12.28070175
ALLORDS DIVYIELD 4.41 ### 4.44 3.73
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 11.87 12.89 ### 13.78
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 7.25 6.21 ### 6.285
AUD 0.9223 0.9456 0.8745 0.8756
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.125 0.125 0.125
LOWEST 0 ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.125 0.125 0.125
Year Low 0 ### ### ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for GWV    Options Next Section

Score Company GWV for Ownership
CtrLinksDateNewsScore
1 an 2008-04-02  2021-04-04 10:03 GMT, Price
Closed at $0.05
1
Price range $0.002 -> $0.125, for Dates 2005-Aug-25 Thu -> 2008-Mar-27 Thu
 

     Prev Section News    Options owned by GWV    Warrants Next Section
No OPTIONS for company (GWV) GLOBAL WINE VENTURES LTD.
     Prev Section Options    Warrants owned by GWV    Charting Next Section
No Warrants for company (GWV) GLOBAL WINE VENTURES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GWV) GLOBAL WINE VENTURES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.125 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GWV

     Prev Section Weekly    Format Enhanced Daily Prices for GWV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GWV) GLOBAL WINE VENTURES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013999999999999999
2008-Apr-02 Wed ### ### ### ### 0 ###
2008-Apr-01 Tue ### ### ### ### 0 ###
2008-Mar-31 Mon ### ### ### ### 0 ###
2008-Mar-28 Fri ### ### ### ### 0 ###
2008-Mar-27 Thu ### ### ### ### ### ### ### 61.8 ###
2008-Mar-26 Wed ### ### ### ### 0 ###
2008-Mar-25 Tue ### ### 0.047 0.047 ### 677 ### ### -3.4
2008-Mar-20 Thu ### ### ### ### 0 ###
2008-Mar-19 Wed 0.046 ### 0.046 ### ### ### ### 94.7 ###
2008-Mar-18 Tue 0.046 0.046 0.046 0.046 0 -3.3
2008-Mar-17 Mon 0.046 0.046 0.046 0.046 0 -3.3
2008-Mar-14 Fri 0.046 0.046 0.046 0.046 0 -3.3
2008-Mar-13 Thu 0.046 0.046 0.046 0.046 ### 559 ### 77.5 -3.3
2008-Mar-12 Wed 0.046 0.046 0.046 0.046 0 -3.3
2008-Mar-11 Tue 0.046 0.046 0.046 0.046 0 -3.3
2008-Mar-10 Mon 0.046 0.046 0.046 0.046 0 -3.3
2008-Mar-07 Fri 0.046 0.046 0.046 0.046 5,459 251 ### 76.3 -3.3
2008-Mar-06 Thu 0.046 0.046 0.046 0.046 680 ### ### ### -3.3
2008-Mar-05 Wed 0.045 0.045 0.045 0.045 ### ### ### 75.2 -3.2
2008-Mar-04 Tue ### ### ### ### 0 ###
2008-Mar-03 Mon ### ### ### ### 77,840 ### ### ### ###
2008-Feb-29 Fri 0.045 0.045 0.045 0.045 0 -3.2
2008-Feb-28 Thu 0.045 0.045 0.045 0.045 ### ### ### 70.8 -3.2
2008-Feb-27 Wed 0.045 0.045 0.045 0.045 0 -3.2
2008-Feb-26 Tue 0.045 0.045 0.045 0.045 0 -3.2
2008-Feb-25 Mon 0.045 0.045 0.045 0.045 ### 0 ### ### -3.2
2008-Feb-22 Fri ### ### ### ### 9,684 484 ### ### ###
2008-Feb-21 Thu 0.047 0.047 0.047 0.047 0 -3.4
2008-Feb-20 Wed 0.047 0.047 0.047 0.047 0 -3.4
2008-Feb-19 Tue 0.047 0.047 0.047 0.047 ### 578 ### ### -3.4
2008-Feb-18 Mon ### ### ### ### 0 ###
2008-Feb-15 Fri 0.045 ### 0.045 ### 230,876 ### ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.045 0.045 0.045 0.045 ### ### ### 74.0 -3.2
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### ### 480 ### 81.6 ###
2008-Feb-08 Fri ### ### ### ### 191,924 ### ### 65.7 ###
2008-Feb-07 Thu 0.055 0.055 ### ### ### ### -27.3 ### -2.9
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.055 0.055 0.054 0.055 ### ### ### 70.4 -3.9
2008-Feb-01 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -3.9
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### 570 ### ### -4.3
2008-Jan-29 Tue ### ### ### ### ### ### ### 77.0 -4.5
2008-Jan-25 Fri ### ### ### ### 51,948 ### ### ### -5.0
2008-Jan-24 Thu 0.074 0.074 0.074 0.074 ### 957 ### ### -5.3
2008-Jan-23 Wed ### 0.074 ### 0.074 10,382 721 13.8 94.4 -5.3
2008-Jan-22 Tue ### 0.074 ### 0.074 ### 556 13.8 ### -5.3
2008-Jan-21 Mon ### ### ### ### ### ### ### 82.9 -4.6
2008-Jan-18 Fri 0.074 0.074 0.074 0.074 ### ### ### ### -5.3
2008-Jan-17 Thu 0.074 0.074 0.074 0.074 ### 29 ### ### -5.3
2008-Jan-16 Wed 0.074 0.075 0.074 0.074 ### ### ### ### -5.3
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### 0.057 0.057 ### ### -28.8 ### ###
2008-Jan-04 Fri ### ### ### ### ### ### ### 66.8 -5.7
2008-Jan-03 Thu 0.074 0.075 0.074 0.075 ### 923 1.4 ### -5.4
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.057 0.057 0.057 0.057 ### 80 ### ### ###
2007-Dec-18 Tue 0.057 0.057 0.057 0.057 ### 22 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.057 0.057 0.057 0.057 6,021 343 ### ### ###
2007-Dec-13 Thu 0.058 0.058 0.057 0.057 2,359 ### -1.7 22.9 ###
2007-Dec-12 Wed 0.057 0.057 0.057 0.057 ### ### ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.057 0.057 0.057 0.057 ### 2,726 ### ### ###
2007-Dec-07 Fri 0.056 0.056 0.056 0.056 ### ### ### ### -4.0
2007-Dec-06 Thu ### ### 0.055 0.055 ### 5,850 ### 1.0 -3.9
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### ### ### ### ### -4.3
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.075 0.075 0.075 0.075 ### 180 ### ### -5.4
2007-Nov-26 Mon 0.075 0.075 0.075 0.075 ### 1,777 ### ### -5.4
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.075 0.075 0.075 0.075 44,440 ### ### 74.1 -5.4
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.075 0.075 0.075 0.075 1,940 145 ### ### -5.4
2007-Nov-15 Thu 0.075 0.075 0.075 0.075 0 -5.4
2007-Nov-14 Wed 0.074 0.075 0.074 0.075 28,753 2,142 1.4 76.0 -5.4
2007-Nov-13 Tue 0.075 0.075 0.075 0.075 ### ### ### 67.6 -5.4
2007-Nov-12 Mon ### 0.075 ### 0.075 ### 54 ### 99.9 -5.4
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### ### ### -4.3
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.054 0.054 0.054 0.054 ### ### ### 64.9 -3.9
2007-Nov-05 Mon 0.054 0.054 0.054 0.054 ### ### ### 80.6 -3.9
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0.055 0.055 0.054 0.054 ### 545 ### 15.7 -3.9
2007-Oct-31 Wed ### ### ### ### ### ### ### ### -4.3
2007-Oct-30 Tue ### ### ### ### ### ### ### ### -4.3
2007-Oct-29 Mon 0.055 0.055 ### ### ### 3,150 ### ### ###
2007-Oct-26 Fri ### ### ### ### 102,422 ### ### ### ###
2007-Oct-25 Thu ### ### ### ### ### 250 ### 70.3 ###
2007-Oct-24 Wed 0.051 0.051 0.051 0.051 ### 40 ### ### -3.6
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### ### ### ### 68.5 ###
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.075 0.075 0.075 0.075 1,580 ### ### 66.6 -5.4
2007-Oct-15 Mon ### ### ### ### ### 28 ### ### -5.0
2007-Oct-12 Fri ### ### ### ### 32,352 1,941 ### ### -4.3
2007-Oct-11 Thu ### ### ### ### ### 1,725 ### 61.1 -4.9
2007-Oct-10 Wed 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GWV    Bottom Next Section
Basic Prices for GWV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-19 13:41:12 thru 2021-10-19 13:41:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000