Various chartings for (HCO) HYLEA METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 18.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HCO
|
Weekly    Format Enhanced Daily Prices for HCO    Basic |
End of day Prices (Enhanced format), last 120 Days for (HCO) HYLEA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.022 |
2019-Sep-26 Thu
| ###
| 0.059
| ###
| 0.059
| ###
| 14,356
| ###
| ###
| ### |
2019-Sep-25 Wed
| 0.048
| 0.052
| 0.048
| 0.052
| 170,355
| ###
| ###
| 97.7
| ### |
2019-Sep-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 522
| ###
| 70.1
| -2.5 |
2019-Sep-23 Mon
| 0.054
| 0.057
| 0.054
| 0.056
| ###
| 13,453
| ###
| 89.3
| -2.5 |
2019-Sep-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 69.0
| -2.3 |
2019-Sep-19 Thu
| ###
| 0.051
| 0.048
| 0.051
| 477,858
| 23,653
| ###
| ###
| -2.3 |
2019-Sep-18 Wed
| 0.041
| 0.045
| 0.041
| 0.045
| ###
| ###
| 9.8
| ###
| -2.0 |
2019-Sep-17 Tue
| 0.041
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 67.0
| ### |
2019-Sep-16 Mon
| ###
| 0.041
| ###
| ###
| 278,571
| 11,282
| ###
| ###
| -1.8 |
2019-Sep-13 Fri
| ###
| 0.041
| ###
| ###
| 783,359
| 31,726
| ###
| 68.6
| -1.8 |
2019-Sep-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 133,647
| 5,479
| ###
| 64.2
| ### |
2019-Sep-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 5,357
| ###
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.045
| 0.045
| 0.041
| 0.041
| 122,143
| 5,252
| -8.9
| 2.1
| ### |
2019-Sep-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 540
| ###
| ###
| -2.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 3,752
| ###
| 84.8
| -2.8 |
2019-Aug-30 Fri
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2019-Aug-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 69.5
| -2.5 |
2019-Aug-28 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 1,957
| -1.8
| ###
| -2.5 |
2019-Aug-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,128
| ###
| 63.6
| -2.5 |
2019-Aug-26 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| ###
| 3,086
| ###
| ###
| -2.5 |
2019-Aug-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 16,971
| 950
| ###
| ###
| -2.5 |
2019-Aug-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| -2.5 |
2019-Aug-21 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| 7,144
| 382
| 1.9
| ###
| -2.5 |
2019-Aug-20 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 29,750
| ###
| ###
| 66.0
| -2.5 |
2019-Aug-19 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 108,929
| ###
| ###
| ###
| -2.5 |
2019-Aug-16 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 121,429
| ###
| -1.8
| ###
| -2.5 |
2019-Aug-15 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| ###
| 4,844
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 24,823
| ###
| ###
| 71.9
| ### |
2019-Aug-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 4,644
| ###
| 1.8
| 79.6
| ### |
2019-Aug-08 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 53,125
| 2,948
| -1.8
| 16.1
| -2.5 |
2019-Aug-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.5 |
2019-Aug-06 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -2.5 |
2019-Aug-05 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 309,823
| ###
| -1.7
| 39.9
| ### |
2019-Aug-02 Fri
| ###
| ###
| 0.057
| 0.057
| ###
| 17,178
| ###
| 2.5
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 10,250
| ###
| ###
| ###
| -2.8 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 976
| ###
| ###
| -2.8 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| 3,175
| ###
| 92.8
| -3.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2019-Jul-25 Thu
| ###
| ###
| 0.059
| ###
| 367,371
| 22,042
| ###
| 19.6
| -2.7 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 955,354
| 58,754
| -3.2
| 12.5
| -2.8 |
2019-Jul-23 Tue
| ###
| 0.071
| ###
| ###
| ###
| 9,587
| -7.1
| 4.1
| -3.0 |
2019-Jul-22 Mon
| 0.072
| 0.073
| ###
| ###
| 80,680
| 5,728
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.073
| 0.073
| ###
| 0.073
| 105,125
| ###
| ###
| 59.0
| -3.3 |
2019-Jul-18 Thu
| 0.072
| 0.073
| ###
| 0.073
| 532,977
| ###
| 1.4
| ###
| -3.3 |
2019-Jul-17 Wed
| ###
| 0.075
| ###
| 0.073
| 523,182
| ###
| 7.4
| 96.0
| -3.3 |
2019-Jul-16 Tue
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| ###
| ###
| 0.056
| 0.057
| ###
| 57,325
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| 0.052
| ###
| 33,075
| ###
| 91.4
| ### |
2019-Jul-11 Thu
| ###
| 0.051
| ###
| 0.051
| 300,052
| 15,152
| ###
| 82.9
| -2.3 |
2019-Jul-10 Wed
| ###
| 0.052
| ###
| ###
| ###
| 6,247
| ###
| ###
| -2.3 |
2019-Jul-09 Tue
| 0.049
| ###
| 0.048
| 0.048
| 167,857
| 8,224
| -2.0
| 17.6
| ### |
2019-Jul-08 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 12,341
| ###
| 76.2
| ### |
2019-Jul-05 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 379,242
| ###
| -3.9
| 7.1
| -2.2 |
2019-Jul-04 Thu
| 0.049
| ###
| 0.048
| ###
| 86,555
| 4,241
| 2.0
| 83.4
| -2.3 |
2019-Jul-03 Wed
| 0.048
| 0.051
| 0.048
| 0.048
| ###
| 9,429
| ###
| 66.6
| ### |
2019-Jul-02 Tue
| 0.047
| 0.047
| ###
| 0.046
| ###
| ###
| -2.1
| 14.6
| ### |
2019-Jul-01 Mon
| 0.049
| 0.053
| 0.047
| 0.047
| 211,670
| 10,583
| -4.1
| 7.4
| ### |
2019-Jun-28 Fri
| 0.057
| 0.058
| 0.043
| 0.045
| 750,787
| ###
| -21.1
| ###
| -2.0 |
2019-Jun-27 Thu
| 0.059
| ###
| 0.058
| 0.058
| 415,521
| 24,723
| ###
| 18.4
| ### |
2019-Jun-26 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| -12.1
| 1.7
| ### |
2019-Jun-25 Tue
| ###
| 0.073
| ###
| ###
| ###
| ###
| ###
| 85.2
| ### |
2019-Jun-24 Mon
| 0.026
| ###
| 0.026
| 0.056
| ###
| 959,242
| 115.4
| ###
| -2.5 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 7,885
| ###
| ###
| 95.8
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,076
| ###
| ###
| -0.5 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 6,152
| ###
| 75.6
| -0.8 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 38,840
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 725
| ###
| 1.3
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 225
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.8 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 7,285
| 123
| ###
| ###
| -0.8 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.9
| -0.7 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 13,571
| ###
| ###
| ###
| -0.7 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 1,786
| 28
| ###
| ###
| -0.7 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 84
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| ### |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 32,387
| 582
| -10.5
| 1.6
| -0.8 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 138,581
| 2,771
| ###
| 72.1
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,225
| ###
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 3,940
| ###
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for HCO    Bottom |
Basic Prices for HCO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:26:09 thru 2024-03-19 17:26:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|