Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 05:26:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCO) HYLEA METALS LIMITED home page...

     Prev Section TOC    Company Info for HCO    Fundamental Next Section
Listing Code HCO
Listing Name HYLEA METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Sep 26 18:17:22 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for HCO .. Thursday 26th September 2019

HCO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 26 18:17:22 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HCO
DATE 2020-02-28 ### ### 2019-10-24 2019-09-26 2019-08-28
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.022 -0.022 -0.022 -0.022 -0.022 -0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for HCO    Options Next Section

Score Company HCO for Ownership
CtrLinksDateNewsScore
1 an >2019-09-27  2019-12-12 15:20 GMT, Name change
Change of Company Code (HCO ) > (LOT )
0
Hylea Metals Limited... New Code (LOT) Lotus Resources Limited
 
2< an >2019-09-26  2024-01-22 23:19 GMT, Price
Closed at $0.059
5
Price range $0.001 -> $18.5, for Dates 1996-Jul-01 Mon -> 2019-Sep-26 Thu
 
3< an 2018-03-26  2019-06-10 14:28 GMT, Name change
Change of Company Code (RIR ) > (HCO )
0
Old Code(RIR) Riva Resources Limited... Hylea Metals Limited
 

     Prev Section News    Options owned by HCO    Warrants Next Section
No OPTIONS for company (HCO) HYLEA METALS LIMITED.
     Prev Section Options    Warrants owned by HCO    Charting Next Section
No Warrants for company (HCO) HYLEA METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HCO) HYLEA METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 18.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HCO

     Prev Section Weekly    Format Enhanced Daily Prices for HCO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HCO) HYLEA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.022
2019-Sep-26 Thu ### 0.059 ### 0.059 ### 14,356 ### ### ###
2019-Sep-25 Wed 0.048 0.052 0.048 0.052 170,355 ### ### 97.7 ###
2019-Sep-24 Tue 0.055 0.055 0.055 0.055 ### 522 ### 70.1 -2.5
2019-Sep-23 Mon 0.054 0.057 0.054 0.056 ### 13,453 ### 89.3 -2.5
2019-Sep-20 Fri 0.051 0.051 0.051 0.051 ### ### ### 69.0 -2.3
2019-Sep-19 Thu ### 0.051 0.048 0.051 477,858 23,653 ### ### -2.3
2019-Sep-18 Wed 0.041 0.045 0.041 0.045 ### ### 9.8 ### -2.0
2019-Sep-17 Tue 0.041 0.041 ### 0.041 ### ### ### 67.0 ###
2019-Sep-16 Mon ### 0.041 ### ### 278,571 11,282 ### ### -1.8
2019-Sep-13 Fri ### 0.041 ### ### 783,359 31,726 ### 68.6 -1.8
2019-Sep-12 Thu 0.041 0.041 0.041 0.041 0 ###
2019-Sep-11 Wed 0.041 0.041 0.041 0.041 133,647 5,479 ### 64.2 ###
2019-Sep-10 Tue 0.041 0.041 0.041 0.041 5,357 ### ### ### ###
2019-Sep-09 Mon 0.045 0.045 0.041 0.041 122,143 5,252 -8.9 2.1 ###
2019-Sep-06 Fri 0.045 0.045 0.045 0.045 ### 540 ### ### -2.0
2019-Sep-05 Thu ### ### ### ### 0 -2.8
2019-Sep-04 Wed ### ### ### ### 0 -2.8
2019-Sep-03 Tue ### ### ### ### 0 -2.8
2019-Sep-02 Mon ### ### ### ### ### 3,752 ### 84.8 -2.8
2019-Aug-30 Fri 0.055 ### 0.055 ### ### ### ### ### -2.7
2019-Aug-29 Thu 0.055 0.055 0.055 0.055 ### ### ### 69.5 -2.5
2019-Aug-28 Wed 0.056 0.056 0.055 0.055 ### 1,957 -1.8 ### -2.5
2019-Aug-27 Tue 0.055 0.055 0.055 0.055 ### 1,128 ### 63.6 -2.5
2019-Aug-26 Mon 0.056 0.056 0.055 0.056 ### 3,086 ### ### -2.5
2019-Aug-23 Fri 0.056 0.056 0.056 0.056 16,971 950 ### ### -2.5
2019-Aug-22 Thu 0.056 0.056 0.056 0.056 ### ### ### ### -2.5
2019-Aug-21 Wed 0.053 0.054 0.053 0.054 7,144 382 1.9 ### -2.5
2019-Aug-20 Tue 0.054 0.054 0.054 0.054 29,750 ### ### 66.0 -2.5
2019-Aug-19 Mon 0.055 0.055 0.054 0.054 108,929 ### ### ### -2.5
2019-Aug-16 Fri 0.056 0.056 0.055 0.055 121,429 ### -1.8 ### -2.5
2019-Aug-15 Thu 0.057 0.057 0.056 0.057 ### 4,844 ### ### ###
2019-Aug-14 Wed 0.057 0.057 0.057 0.057 0 ###
2019-Aug-13 Tue 0.057 0.057 0.057 0.057 24,823 ### ### 71.9 ###
2019-Aug-12 Mon 0.057 0.057 0.057 0.057 0 ###
2019-Aug-09 Fri 0.056 0.057 0.056 0.057 4,644 ### 1.8 79.6 ###
2019-Aug-08 Thu 0.056 0.056 0.055 0.055 53,125 2,948 -1.8 16.1 -2.5
2019-Aug-07 Wed 0.055 0.055 0.055 0.055 0 -2.5
2019-Aug-06 Tue 0.056 0.057 0.055 0.055 ### ### -1.8 ### -2.5
2019-Aug-05 Mon 0.058 0.058 0.057 0.057 309,823 ### -1.7 39.9 ###
2019-Aug-02 Fri ### ### 0.057 0.057 ### 17,178 ### 2.5 ###
2019-Aug-01 Thu ### ### ### ### 10,250 ### ### ### -2.8
2019-Jul-31 Wed ### ### ### ### ### ### ### ### -2.8
2019-Jul-30 Tue ### ### ### ### ### 976 ### ### -2.8
2019-Jul-29 Mon ### ### ### ### ### 3,175 ### 92.8 -3.0
2019-Jul-26 Fri ### ### ### ### 0 -2.7
2019-Jul-25 Thu ### ### 0.059 ### 367,371 22,042 ### 19.6 -2.7
2019-Jul-24 Wed ### ### ### ### 955,354 58,754 -3.2 12.5 -2.8
2019-Jul-23 Tue ### 0.071 ### ### ### 9,587 -7.1 4.1 -3.0
2019-Jul-22 Mon 0.072 0.073 ### ### 80,680 5,728 ### ### ###
2019-Jul-19 Fri 0.073 0.073 ### 0.073 105,125 ### ### 59.0 -3.3
2019-Jul-18 Thu 0.072 0.073 ### 0.073 532,977 ### 1.4 ### -3.3
2019-Jul-17 Wed ### 0.075 ### 0.073 523,182 ### 7.4 96.0 -3.3
2019-Jul-16 Tue 0.057 ### 0.057 ### ### ### ### ### ###
2019-Jul-15 Mon ### ### 0.056 0.057 ### 57,325 ### ### ###
2019-Jul-12 Fri ### ### ### 0.052 ### 33,075 ### 91.4 ###
2019-Jul-11 Thu ### 0.051 ### 0.051 300,052 15,152 ### 82.9 -2.3
2019-Jul-10 Wed ### 0.052 ### ### ### 6,247 ### ### -2.3
2019-Jul-09 Tue 0.049 ### 0.048 0.048 167,857 8,224 -2.0 17.6 ###
2019-Jul-08 Mon 0.048 0.048 0.048 0.048 ### 12,341 ### 76.2 ###
2019-Jul-05 Fri 0.051 0.051 0.049 0.049 379,242 ### -3.9 7.1 -2.2
2019-Jul-04 Thu 0.049 ### 0.048 ### 86,555 4,241 2.0 83.4 -2.3
2019-Jul-03 Wed 0.048 0.051 0.048 0.048 ### 9,429 ### 66.6 ###
2019-Jul-02 Tue 0.047 0.047 ### 0.046 ### ### -2.1 14.6 ###
2019-Jul-01 Mon 0.049 0.053 0.047 0.047 211,670 10,583 -4.1 7.4 ###
2019-Jun-28 Fri 0.057 0.058 0.043 0.045 750,787 ### -21.1 ### -2.0
2019-Jun-27 Thu 0.059 ### 0.058 0.058 415,521 24,723 ### 18.4 ###
2019-Jun-26 Wed ### ### 0.058 0.058 ### ### -12.1 1.7 ###
2019-Jun-25 Tue ### 0.073 ### ### ### ### ### 85.2 ###
2019-Jun-24 Mon 0.026 ### 0.026 0.056 ### 959,242 115.4 ### -2.5
2019-Jun-21 Fri ### ### ### ### 7,885 ### ### 95.8 ###
2019-Jun-20 Thu ### ### ### ### ### ### ### 67.1 ###
2019-Jun-19 Wed ### ### ### ### 0 -0.5
2019-Jun-18 Tue ### ### ### ### ### 1,076 ### ### -0.5
2019-Jun-17 Mon ### ### ### ### ### 6,152 ### 75.6 -0.8
2019-Jun-14 Fri ### ### ### ### 38,840 ### ### ### ###
2019-Jun-13 Thu ### ### ### ### ### 725 ### 1.3 ###
2019-Jun-12 Wed ### ### ### ### ### 225 ### ### ###
2019-Jun-11 Tue ### ### ### ### 0 -0.8
2019-Jun-07 Fri ### ### ### ### 0 -0.8
2019-Jun-06 Thu ### ### ### ### ### ### ### 71.2 -0.8
2019-Jun-05 Wed ### ### ### ### 0 -0.8
2019-Jun-04 Tue ### ### ### ### 7,285 123 ### ### -0.8
2019-Jun-03 Mon ### ### ### ### ### ### ### 96.9 -0.7
2019-May-31 Fri ### ### ### ### ### ### ### ### -0.7
2019-May-30 Thu ### ### ### ### 0 -0.7
2019-May-29 Wed ### ### ### ### 13,571 ### ### ### -0.7
2019-May-28 Tue ### ### ### ### 1,786 28 ### ### -0.7
2019-May-27 Mon ### ### ### ### ### 84 ### ### ###
2019-May-24 Fri ### ### ### ### ### ### ### 70.4 ###
2019-May-23 Thu ### ### ### ### ### ### ### ### ###
2019-May-22 Wed ### ### ### ### ### 3,750 ### ### ###
2019-May-21 Tue ### ### ### ### 32,387 582 -10.5 1.6 -0.8
2019-May-20 Mon ### ### ### ### 138,581 2,771 ### 72.1 ###
2019-May-17 Fri ### ### ### ### ### ### ### 69.2 ###
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### ### 1,650 ### 71.8 0.0
2019-Apr-04 Thu ### ### ### ### ### 1,225 ### 72.5 0.0
2019-Apr-03 Wed ### ### ### ### ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### ### 175 ### 66.4 0.0
2019-Apr-01 Mon ### ### ### ### ### ### ### 68.3 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### ### 3,940 ### 62.0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for HCO    Bottom Next Section
Basic Prices for HCO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:26:09 thru 2024-03-19 17:26:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000