Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-18 21:45:59 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HEA) HEALTH CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for HEA    Fundamental Next Section


Company Details for (HEA) HEALTH CORPORATION LIMITED

Listing CodeHEA
Listing NameHEALTH CORPORATION LIMITED
GICS SectorFood & Staples Retailing
Company ListingASX listed company as at Wed Sep 05 19:00:00 EST 2012
ISIN NameHEALTH CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HEA0


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for HEA .. Thursday 16th August 2012

HEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 05 19:00:00 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HEA


Fundamental Data for (HEA) HEALTH CORPORATION LIMITED

DATE######2011-10-28###2011-02-25
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)000######
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)###
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%###
52 WK LO LAST%7.142857143
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES############94,778,045
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.0489
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High######
Year Low######
Net Profit Margin%-236.42-236.42-236.42-2402.27
Operating Margin%-236.42-236.42-236.42###
Return on Avg Assets%-18.89-18.89-18.89-7.71
Return on Avg Equity%-39.26-39.26-39.26
No. Employees
52Week High############
52Week Low############

     Prev Section Fundamental    News for HEA    Options Next Section

Score Company HEA for Ownership


News Details for (HEA) HEALTH CORPORATION LIMITED

CtrLinksDateNewsScore
1 an >2012-09-06  2019-06-10 07:25 GMT, Name change
Change of Company Code (HEA ) > (ERI )
0
Health Corporation Limited... New Code (ERI) Erin Resources Limited
 
2< an 2012-08-20  2019-10-07 22:03 GMT, Price
Closed at $0.025
5
Price range $0.01 -> $0.85, for Dates 2006-Dec-21 Thu -> 2012-Aug-16 Thu
 

     Prev Section News    Options owned by HEA    Warrants Next Section
No OPTIONS for company (HEA) HEALTH CORPORATION LIMITED.
     Prev Section Options    Warrants owned by HEA    Charting Next Section
No Warrants for company (HEA) HEALTH CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HEA) HEALTH CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###122###
MAX0.85######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HEA

     Prev Section Weekly    Format Enhanced Daily Prices for HEA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HEA) HEALTH CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2012-Aug-20 Mon0.0250.0250.0250.0250-0.6
2012-Aug-17 Fri0.0250.0250.0250.0250-0.6
2012-Aug-16 Thu0.0220.025###0.025920,98119,340###98.4-0.6
2012-Aug-15 Wed###############5,928######-0.5
2012-Aug-14 Tue###############5,940######-0.5
2012-Aug-13 Mon############0-0.5
2012-Aug-10 Fri########################-0.5
2012-Aug-09 Thu#####################70.5-0.5
2012-Aug-08 Wed############0-0.5
2012-Aug-07 Tue############0-0.5
2012-Aug-06 Mon############0-0.5
2012-Aug-03 Fri############108,9802,179######-0.5
2012-Aug-02 Thu############0-0.5
2012-Aug-01 Wed############446,3558,480###1.5-0.5
2012-Jul-30 Mon0.0240.0240.0220.022###30,087###3.1-0.6
2012-Jul-27 Fri0.0250.0250.0250.025#########67.4-0.6
2012-Jul-26 Thu0.0250.0250.0250.0250-0.6
2012-Jul-25 Wed0.0250.0250.0250.0250-0.6
2012-Jul-24 Tue0.0250.0250.0250.025###375###75.6-0.6
2012-Jul-23 Mon0.0260.0260.0260.026###3,120#########
2012-Jul-20 Fri0.0260.0260.0260.026###############
2012-Jul-19 Thu0.0270.0280.0270.028###16,775######-0.7
2012-Jul-18 Wed0.0250.0250.0250.025###5,525###78.9-0.6
2012-Jul-17 Tue0.0270.0270.0270.027###1,080######-0.7
2012-Jul-13 Fri0.0260.0260.0260.026#########68.0###
2012-Jul-12 Thu0.0250.0280.0250.026###10,070###93.6###
2012-Jul-11 Wed0.0220.0220.0220.0220-0.6
2012-Jul-10 Tue0.0220.0220.0220.022############-0.6
2012-Jul-09 Mon0.0220.0220.0220.022###74###78.4-0.6
2012-Jul-06 Fri0.0220.0220.0220.022############-0.6
2012-Jul-05 Thu0.0220.0220.0220.0220-0.6
2012-Jul-04 Wed0.0220.0220.0220.022#########60.5-0.6
2012-Jul-03 Tue0.0210.0210.0210.021108,9802,288###73.5-0.5
2012-Jul-02 Mon0.0210.0210.0210.02139,351826###72.9-0.5
2012-Jun-29 Fri########################-0.5
2012-Jun-28 Thu############493,982######93.0-0.5
2012-Jun-27 Wed##################5.693.4-0.5
2012-Jun-26 Tue############0-0.4
2012-Jun-25 Mon############0-0.4
2012-Jun-22 Fri###############170###74.9-0.4
2012-Jun-21 Thu#####################80.8-0.5
2012-Jun-20 Wed############0-0.5
2012-Jun-19 Tue############0-0.5
2012-Jun-18 Mon############0-0.5
2012-Jun-15 Fri############0-0.5
2012-Jun-14 Thu###############16,150###76.4-0.5
2012-Jun-13 Wed############0-0.5
2012-Jun-12 Tue#####################75.9-0.5
2012-Jun-08 Fri########################-0.5
2012-Jun-07 Thu############0-0.4
2012-Jun-06 Wed############869,289###23.1###-0.4
2012-Jun-05 Tue###############2,479###67.5-0.4
2012-Jun-04 Mon############734,68911,020######-0.4
2012-Jun-01 Fri############0-0.4
2012-May-31 Thu############0-0.4
2012-May-30 Wed############0-0.4
2012-May-29 Tue#####################60.7-0.4
2012-May-28 Mon###############22,674###95.8-0.4
2012-May-25 Fri###############1,080###74.8-0.4
2012-May-24 Thu############0-0.4
2012-May-23 Wed############0-0.4
2012-May-22 Tue############0-0.4
2012-May-21 Mon###############240######-0.4
2012-May-18 Fri###############689###81.0-0.4
2012-May-17 Thu###############44,759######-0.4
2012-May-16 Wed############0-0.4
2012-May-15 Tue#####################80.1-0.4
2012-May-14 Mon###############26,350######-0.4
2012-May-11 Fri############0-0.3
2012-May-10 Thu############0-0.3
2012-May-09 Wed############0-0.3
2012-May-08 Tue############0-0.3
2012-May-07 Mon############0-0.3
2012-May-04 Fri############0-0.3
2012-May-03 Thu############0-0.3
2012-May-02 Wed############0-0.3
2012-May-01 Tue############0-0.3
2012-Apr-30 Mon############0-0.3
2012-Apr-27 Fri############0-0.3
2012-Apr-26 Thu############0-0.3
2012-Apr-24 Tue############0-0.3
2012-Apr-23 Mon############0-0.3
2012-Apr-20 Fri############0-0.3
2012-Apr-19 Thu############0-0.3
2012-Apr-18 Wed############0-0.3
2012-Apr-17 Tue############0-0.3
2012-Apr-16 Mon############0-0.3
2012-Apr-13 Fri############0-0.3
2012-Apr-12 Thu############0-0.3
2012-Apr-11 Wed############0-0.3
2012-Apr-10 Tue############0-0.3
2012-Apr-05 Thu############0-0.3
2012-Apr-04 Wed############0-0.3
2012-Apr-03 Tue############0-0.3
2012-Apr-02 Mon############0-0.3
2012-Mar-30 Fri###############1,354###66.9-0.3
2012-Mar-29 Thu############0###
2012-Mar-28 Wed############0###
2012-Mar-27 Tue############0###
2012-Mar-26 Mon############0###
2012-Mar-23 Fri############0###
2012-Mar-22 Thu############0###
2012-Mar-21 Wed############0###
2012-Mar-20 Tue############0###
2012-Mar-19 Mon############0###
2012-Mar-16 Fri############0###
2012-Mar-15 Thu############0###
2012-Mar-14 Wed############0###
2012-Mar-13 Tue############0###
2012-Mar-12 Mon############0###
2012-Mar-09 Fri############0###
2012-Mar-08 Thu############0###
2012-Mar-07 Wed############0###
2012-Mar-06 Tue############0###
2012-Mar-05 Mon############0###
2012-Mar-02 Fri############0###
2012-Mar-01 Thu############0###
2012-Feb-29 Wed############0###
2012-Feb-28 Tue############0###
2012-Feb-27 Mon############0###
     Prev Section Enhanced    Basic Format Daily Prices for HEA    Bottom Next Section
Basic Prices for HEA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-18 21:45:59 thru 2019-11-18 21:46:00 GMT for 1 secs.
Page length category 2 - Current - 0, 00000