![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 03:47:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HEA) HEALTH CORPORATION LIMITED home page...
|
TOC    Company Info for HEA    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| HEA
|
Listing Name
| HEALTH CORPORATION LIMITED
|
GICS Sector
| Food & Staples Retailing
|
Company Listing
| ASX listed company as at Wed Sep 05 19:00:00 EST 2012
|
ISIN Name
| HEALTH CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HEA0 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for HEA .. Thursday 16th August 2012
HEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 05 19:00:00 EST 2012
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company HEA
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
0 |
0 |
0 |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
### |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
### |
|
52 WK LO LAST% |
|
|
|
|
7.142857143 |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
94,778,045 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
0.0489 |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-236.42 |
-236.42 |
-236.42 |
-2402.27 |
|
-157.88 |
Operating Margin% |
-236.42 |
-236.42 |
-236.42 |
### |
|
-157.88 |
Return on Avg Assets% |
-18.89 |
-18.89 |
-18.89 |
-7.71 |
|
-28.46 |
Return on Avg Equity% |
-39.26 |
-39.26 |
-39.26 |
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for HEA    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company HEA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2012-09-06 |   2019-06-10 14:25 GMT, Name change Change of Company Code (HEA ) > (ERI )
| 0 |
Health Corporation Limited... New Code (ERI) Erin Resources Limited   |
|
News    Options owned by HEA    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (HEA) HEALTH CORPORATION LIMITED.
|
Options    Warrants owned by HEA    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (HEA) HEALTH CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (HEA) HEALTH CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for HEA
|
Weekly    Format Enhanced Daily Prices for HEA    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (HEA) HEALTH CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2012-Aug-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2012-Aug-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2012-Aug-16 Thu
| 0.022
| 0.025
| ###
| 0.025
| 920,981
| 19,340
| ###
| 98.4
| -0.6 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| 5,928
| ###
| ###
| -0.5 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| 5,940
| ###
| ###
| -0.5 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -0.5 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 108,980
| 2,179
| ###
| ###
| -0.5 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 446,355
| 8,480
| ###
| 1.5
| -0.5 |
2012-Jul-30 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 30,087
| ###
| 3.1
| -0.6 |
2012-Jul-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 67.4
| -0.6 |
2012-Jul-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2012-Jul-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2012-Jul-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 375
| ###
| 75.6
| -0.6 |
2012-Jul-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 3,120
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 16,775
| ###
| ###
| -0.7 |
2012-Jul-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 5,525
| ###
| 78.9
| -0.6 |
2012-Jul-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,080
| ###
| ###
| -0.7 |
2012-Jul-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 68.0
| ### |
2012-Jul-12 Thu
| 0.025
| 0.028
| 0.025
| 0.026
| ###
| 10,070
| ###
| 93.6
| ### |
2012-Jul-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2012-Jul-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -0.6 |
2012-Jul-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 74
| ###
| 78.4
| -0.6 |
2012-Jul-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -0.6 |
2012-Jul-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2012-Jul-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 60.5
| -0.6 |
2012-Jul-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 108,980
| 2,288
| ###
| 73.5
| -0.5 |
2012-Jul-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 39,351
| 826
| ###
| 72.9
| -0.5 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 493,982
| ###
| ###
| 93.0
| -0.5 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 93.4
| -0.5 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| 74.9
| -0.4 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| -0.5 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| 16,150
| ###
| 76.4
| -0.5 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -0.5 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 869,289
| ###
| 23.1
| ###
| -0.4 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,479
| ###
| 67.5
| -0.4 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 734,689
| 11,020
| ###
| ###
| -0.4 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.7
| -0.4 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| ###
| 22,674
| ###
| 95.8
| -0.4 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| 74.8
| -0.4 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| -0.4 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| 689
| ###
| 81.0
| -0.4 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| ###
| 44,759
| ###
| ###
| -0.4 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.1
| -0.4 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| 26,350
| ###
| ###
| -0.4 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| ###
| 1,354
| ###
| 66.9
| -0.3 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for HEA    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for HEA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:47:35 thru 2024-09-01 15:47:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|