(HFC) HAWK RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(HFC) HAWK RESOURCES LIMITED home page...

TOC Company Info for HFC Fundamental

Listing Code	HFC
Listing Name	HAWK RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	HAWK RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HFC3

Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for HFC .. Thursday 17th July 2008

HFC is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company HFC

DATE	2020-08-25	2008-07-26	2008-06-27	###	2008-04-25	2008-03-28
SHARE PRICE		0.2	0.26	0.23	0.2	0.28
MARKET CAP		5671250.2	7372625.26	6521937.73	5146250.2	7204750.28
DIVIDEND YIELD		0	0	0	0	0
Price to Earnings (PE) Price/EPS		0	0	0	0	0
Earnings/Share (EPS)		-0.0021	-0.0021	-0.0021	-0.0021	-0.0021
EARNINGS YIELD%		0	0	0	0	0
DEBT EQUITY		0	0	0	0	0
Net Tangible Assets (NTA)		0	0	0	0	0
DIV COVER		0	0	0	0	0
SHARE PRICE NTA		0	0	0	0	0
CVGI
FRANK
DIVPS		0	0	0	0	0
52 WK HI LAST%		###	###	###	###	85.71428571
52 WK LO LAST%		25	###	34.7826087	7.5	33.92857143
ALLORDS DIVYIELD		###	###	###	###	4.41
DIV YIELD ALLORDS DIV YIELD		0	0	0	0	0
ALLORDS PE		###	11.7	###	###	11.87
PE ALLORDSPE		0	0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0	0
DIV YIELD BONDRATE		0	0	0	0	0
10 YEAR BOND YIELD		6.26	###	###	6.255	7.25
AUD		0.9373	0.9589	0.9554	###	0.9223
ISSUED SHARES		28,356,251	28,356,251	28,356,251	25,731,251	25,731,251
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			0	0	0	0
LOWEST			0	0	0	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0	0	0	0
DIVIDEND FRANKING			0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		0	0	0	0	0
Year Low		0	0	0	0	0
Net Profit Margin%		0	0	0	0	0
Operating Margin%		0	0	0	0	0
Return on Avg Assets%		0	0	0	0	0
Return on Avg Equity%		0	0	0	0	0
No. Employees		0	0	0	0	0
52Week High		0	0	0	0	0
52Week Low		0	0	0	0	0

Fundamental News for HFC Options

Score Company HFC for Ownership

Ctr	Links	Date	News	Score
1	an	2008-08-07	^{2025-11-17 03:50 GMT,} Price Closed at $0.2	4
Price range $0.15 -> $0.52, for Dates 2007-Aug-15 Wed -> 2008-Jul-17 Thu

News Options owned by HFC Warrants

No OPTIONS for company (HFC) HAWK RESOURCES LIMITED.

Options Warrants owned by HFC Charting

No Warrants for company (HFC) HAWK RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HFC) HAWK RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.52	3,128,253	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HFC

Weekly Format Enhanced Daily Prices for HFC Basic

End of day Prices (Enhanced format),

last 120 Days for (HFC) HAWK RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0021
2008-Aug-07 Thu	0.2	0.2	0.2	0.2	0				-95.2
2008-Aug-06 Wed	0.2	0.2	0.2	0.2	0				-95.2
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	###	0.2	###	0.2	###	9,183	###	82.3	-95.2
2008-Jul-16 Wed	###	###	0.2	0.2	###	###	###	###	-95.2
2008-Jul-15 Tue	0.22	0.22	0.22	0.22	###	###	###	81.1	###
2008-Jul-14 Mon	0.21	0.225	0.21	0.225	###	###	7.1	###	-107.1
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	###	0.23	0.23	###	16,275	-2.1	###	###
2008-Jul-08 Tue	0.25	0.25	0.24	0.24	###	20,580	###	###	-114.3
2008-Jul-07 Mon	0.25	0.25	0.25	0.25	###	13,750	###	75.4	-119.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.27	0.27	0.27	0.27	0				###
2008-Jul-01 Tue	0.27	0.27	0.27	0.27	###	###	###	72.7	###
2008-Jun-30 Mon	0.255	0.255	0.255	0.255	###	###	###	###	-121.4
2008-Jun-27 Fri	0.255	0.26	0.255	0.26	###	10,584	###	70.2	###
2008-Jun-26 Thu	0.255	0.255	0.255	0.255	###	12,750	###	63.9	-121.4
2008-Jun-25 Wed	0.26	0.27	0.24	0.24	###	23,942	###	###	-114.3
2008-Jun-24 Tue	0.25	0.26	0.25	0.26	71,647	###	###	###	###
2008-Jun-23 Mon	0.26	0.26	0.255	0.26	56,353	###	###	73.4	###
2008-Jun-20 Fri	0.27	0.28	###	###	###	12,943	-1.9	27.7	###
2008-Jun-19 Thu	0.27	0.27	0.27	0.27	###	###	###	72.2	###
2008-Jun-18 Wed	0.26	###	0.26	###	###	###	1.9	###	###
2008-Jun-17 Tue	###	###	###	###	11,776	3,120	###	66.5	###
2008-Jun-16 Mon	0.28	0.28	0.26	0.26	115,642	31,223	-7.1	###	###
2008-Jun-13 Fri	0.27	0.27	0.27	0.27	###	###	###	72.2	###
2008-Jun-12 Thu	###	###	###	###	###	###	###	###	###
2008-Jun-11 Wed	0.275	0.275	0.275	0.275	###	6,875	###	###	-131.0
2008-Jun-10 Tue	0.28	0.28	0.26	###	273,357	###	-5.4	###	###
2008-Jun-06 Fri	0.28	0.28	###	0.27	###	29,975	-3.6	15.9	###
2008-Jun-05 Thu	0.275	0.275	0.27	0.27	###	###	###	30.5	###
2008-Jun-04 Wed	0.24	0.28	0.24	0.275	###	49,347	14.6	98.6	-131.0
2008-Jun-03 Tue	0.23	0.23	0.23	0.23	0				###
2008-Jun-02 Mon	0.23	0.23	0.23	0.23	0				###
2008-May-30 Fri	0.23	0.23	0.23	0.23	0				###
2008-May-29 Thu	0.23	0.23	0.23	0.23	0				###
2008-May-28 Wed	0.23	0.23	0.23	0.23	43,253	9,948	###	75.8	###
2008-May-27 Tue	0.25	0.25	0.25	0.25	0				-119.0
2008-May-26 Mon	###	0.25	0.21	0.25	###	135,470	6.4	93.8	-119.0
2008-May-23 Fri	0.24	0.24	0.24	0.24	16,541	###	###	###	-114.3
2008-May-22 Thu	0.245	0.245	0.24	0.24	###	4,850	-2.0	###	-114.3
2008-May-21 Wed	0.25	0.25	0.25	0.25	###	###	###	67.7	-119.0
2008-May-20 Tue	0.25	0.25	0.25	0.25	###	###	###	###	-119.0
2008-May-19 Mon	0.25	0.255	0.25	0.255	###	151	###	###	-121.4
2008-May-16 Fri	0.245	0.25	###	0.245	###	###	###	65.2	###
2008-May-15 Thu	0.25	0.25	0.24	0.24	###	###	###	###	-114.3
2008-May-14 Wed	0.26	0.26	0.25	0.25	###	###	-3.8	11.6	-119.0
2008-May-13 Tue	0.22	0.25	0.22	0.25	###	18,142	###	###	-119.0
2008-May-12 Mon	###	0.22	###	0.22	3,128,253	###	15.8	98.7	###
2008-May-09 Fri	###	###	###	###	0				-85.7
2008-May-08 Thu	###	###	###	###	0				-85.7
2008-May-07 Wed	###	###	###	###	0				-85.7
2008-May-06 Tue	###	###	###	###	###	###	###	###	-85.7
2008-May-05 Mon	0.155	###	###	###	###	28,049	16.1	###	-85.7
2008-May-02 Fri	0.2	0.2	0.2	0.2	0				-95.2
2008-May-01 Thu	0.2	0.2	0.2	0.2	0				-95.2
2008-Apr-30 Wed	0.2	0.2	0.2	0.2	0				-95.2
2008-Apr-29 Tue	0.2	0.2	0.2	0.2	0				-95.2
2008-Apr-28 Mon	0.2	0.2	0.2	0.2	0				-95.2
2008-Apr-24 Thu	0.2	0.2	0.2	0.2	0				-95.2
2008-Apr-23 Wed	0.2	0.2	0.2	0.2	0				-95.2
2008-Apr-22 Tue	0.2	0.2	0.2	0.2	0				-95.2
2008-Apr-21 Mon	0.2	0.2	0.2	0.2	0				-95.2
2008-Apr-18 Fri	0.2	0.2	0.2	0.2	0				-95.2
2008-Apr-17 Thu	0.2	0.2	###	0.2	###	###	###	###	-95.2
2008-Apr-16 Wed	0.28	0.28	0.28	0.28	0				###
2008-Apr-15 Tue	0.28	0.28	0.28	0.28	0				###
2008-Apr-14 Mon	0.28	0.28	0.28	0.28	0				###
2008-Apr-11 Fri	0.28	0.28	0.28	0.28	0				###
2008-Apr-10 Thu	0.28	0.28	0.28	0.28	0				###
2008-Apr-09 Wed	0.28	0.28	0.28	0.28	0				###
2008-Apr-08 Tue	0.28	0.28	0.28	0.28	0				###
2008-Apr-07 Mon	0.28	0.28	0.28	0.28	0				###
2008-Apr-04 Fri	0.28	0.28	0.28	0.28	0				###
2008-Apr-03 Thu	0.28	0.28	0.28	0.28	0				###
2008-Apr-02 Wed	0.28	0.28	0.28	0.28	0				###
2008-Apr-01 Tue	0.28	0.28	0.28	0.28	0				###
2008-Mar-31 Mon	0.28	0.28	0.28	0.28	0				###
2008-Mar-28 Fri	0.28	0.28	0.28	0.28	0				###
2008-Mar-27 Thu	0.28	0.28	0.28	0.28	0				###
2008-Mar-26 Wed	0.28	0.28	0.28	0.28	###	###	###	61.5	###
2008-Mar-25 Tue	###	###	###	###	0				-142.9
2008-Mar-20 Thu	###	###	###	###	0				-142.9
2008-Mar-19 Wed	###	###	###	###	0				-142.9
2008-Mar-18 Tue	###	###	###	###	0				-142.9
2008-Mar-17 Mon	###	###	###	###	0				-142.9
2008-Mar-14 Fri	###	###	###	###	0				-142.9
2008-Mar-13 Thu	###	###	###	###	0				-142.9
2008-Mar-12 Wed	###	###	###	###	0				-142.9
2008-Mar-11 Tue	###	###	###	###	0				-142.9
2008-Mar-10 Mon	###	###	###	###	0				-142.9
2008-Mar-07 Fri	###	###	###	###	0				-142.9
2008-Mar-06 Thu	###	###	###	###	0				-142.9
2008-Mar-05 Wed	###	###	###	###	0				-142.9
2008-Mar-04 Tue	###	###	###	###	0				-142.9
2008-Mar-03 Mon	###	###	###	###	0				-142.9
2008-Feb-29 Fri	###	###	###	###	0				-142.9
2008-Feb-28 Thu	###	###	###	###	0				-142.9
2008-Feb-27 Wed	###	###	###	###	0				-142.9
2008-Feb-26 Tue	###	###	###	###	0				-142.9
2008-Feb-25 Mon	###	###	###	###	0				-142.9
2008-Feb-22 Fri	###	###	###	###	0				-142.9
2008-Feb-21 Thu	###	###	###	###	0				-142.9
2008-Feb-20 Wed	###	###	###	###	###	###	###	75.2	-142.9
2008-Feb-19 Tue	###	###	###	###	0				-142.9
2008-Feb-18 Mon	###	###	###	###	0				-142.9

Enhanced Basic Format Daily Prices for HFC Bottom

Basic Prices for HFC

Server processing from 2025-11-17 18:35:11 thru 2025-11-17 18:35:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000