Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 02:52:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGG) HENDERSON GROUP PLC home page...

     Prev Section TOC    Company Info for HGG    Fundamental Next Section
Listing Code HGG
Listing Name HENDERSON GROUP PLC
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Jun 09 18:52:48 EST 2017
ISIN Name HENDERSON GROUP
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000HGG2


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for HGG .. Friday 9th June 2017

HGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 09 18:52:48 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HGG
DATE 2017-05-24 2017-03-28 ### ### ### ###
SHARE PRICE ### ### ### ### 5.5 ###
MARKET CAP ### ### ### ### 0 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### 2015-08-26 ###
DIVIDEND DATE PAY ### ### 2015-05-29
DIVIDEND AMOUNT 0.119829 ### 0.125589
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 4.43 5.53 ###
Year Low ### ### ### 4.24 ### 5.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 4.43 5.53 ###
52Week Low ### ### ### 4.24 ### 5.27

     Prev Section Fundamental    News for HGG    Options Next Section

Score Company HGG for Ownership
CtrLinksDateNewsScore
1 an >2017-06-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (HGG ) > (JHG )
0
Henderson Group PLC... New Code (JHG) Janus Henderson Group PLC
 
2< an 2017-06-09  2024-03-04 15:58 GMT, Price
Closed at $41.71
-4
Price range $1.075 -> $44.95, for Dates 2008-Oct-27 Mon -> 2017-Jun-09 Fri
 

     Prev Section News    Options owned by HGG    Warrants Next Section
No OPTIONS for company (HGG) HENDERSON GROUP PLC.
     Prev Section Options    Warrants owned by HGG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 HGGKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 HGGKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 HGGKOQ ### MINI Put ### 1 52.2553 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HGG) HENDERSON GROUP PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.075 ### 0.0
MAX ### 37,124,679 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HGG

     Prev Section Weekly    Format Enhanced Daily Prices for HGG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HGG) HENDERSON GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2017-Jun-09 Fri 41.88 ### ### 41.71 843,950 ### ### ### 0.0
2017-Jun-08 Thu 42.21 42.55 ### 42.55 ### ### ### ### 0.0
2017-Jun-07 Wed 42.52 42.78 ### 42.2 1,095,387 ### -0.8 ### 0.0
2017-Jun-06 Tue 44.4 44.4 43.57 ### ### ### ### ### 0.0
2017-Jun-05 Mon 44.86 ### ### 44.78 ### 13,630,056 -0.2 37.3 0.0
2017-May-24 Wed ### 4.145 ### ### ### ### ### 69.0 0.0
2017-May-23 Tue ### ### ### ### 5,838,751 24,114,041 0.2 ### 0.0
2017-May-22 Mon ### ### ### ### 5,119,088 ### 1.0 ### 0.0
2017-May-19 Fri ### 4.085 ### ### ### ### 0.2 67.9 0.0
2017-May-18 Thu ### ### ### ### ### ### ### ### 0.0
2017-May-17 Wed ### ### ### ### ### 27,295,981 0.5 ### 0.0
2017-May-16 Tue 4.22 4.24 ### ### ### ### ### 29.1 0.0
2017-May-15 Mon 4.21 4.28 ### 4.27 6,503,282 27,508,882 1.4 86.4 0.0
2017-May-12 Fri ### 4.21 ### 4.2 6,730,748 ### 0.5 78.3 0.0
2017-May-11 Thu ### 4.21 ### ### ### 25,268,243 0.5 ### 0.0
2017-May-10 Wed ### ### ### ### ### 50,017,145 2.0 ### 0.0
2017-May-09 Tue ### ### ### ### ### 38,762,283 1.7 ### 0.0
2017-May-08 Mon ### ### ### 4 ### ### ### ### 0.0
2017-May-05 Fri ### ### ### ### 3,622,382 14,408,024 ### 81.3 0.0
2017-May-04 Thu 3.88 ### 3.85 3.88 ### 17,162,776 ### 69.2 0.0
2017-May-03 Wed ### 4 ### ### 2,980,925 11,834,272 -0.3 38.1 0.0
2017-May-02 Tue ### 3.985 ### ### 3,792,277 ### -0.8 ### 0.0
2017-May-01 Mon ### ### 4 ### 2,579,780 ### -0.2 34.0 0.0
2017-Apr-28 Fri ### ### ### ### 7,058,055 ### 0.2 72.0 0.0
2017-Apr-27 Thu ### ### ### ### 3,852,150 15,447,121 ### ### 0.0
2017-Apr-26 Wed ### ### ### 4 ### 10,659,324 -0.2 36.7 0.0
2017-Apr-24 Mon ### 3.975 ### ### ### ### ### 74.2 0.0
2017-Apr-21 Fri ### 3.955 ### ### ### ### 0.3 ### 0.0
2017-Apr-20 Thu ### 4.025 3.925 ### 6,907,780 27,458,425 ### 87.0 0.0
2017-Apr-19 Wed 3.85 3.85 3.82 3.85 4,478,041 17,173,287 ### 71.0 0.0
2017-Apr-18 Tue 3.85 3.855 3.79 3.82 ### 14,079,154 -0.8 40.5 0.0
2017-Apr-13 Thu 3.86 3.87 3.83 3.84 2,734,959 ### ### ### 0.0
2017-Apr-12 Wed 3.87 3.88 3.825 3.85 ### 11,530,883 ### 32.8 0.0
2017-Apr-11 Tue 3.81 3.85 3.8 3.83 4,056,285 ### 0.5 ### 0.0
2017-Apr-10 Mon 3.83 3.84 3.8 3.84 4,549,958 ### ### ### 0.0
2017-Apr-07 Fri 3.77 3.78 3.73 3.73 ### ### ### ### 0.0
2017-Apr-06 Thu 3.77 3.77 3.72 3.74 ### 17,078,020 ### 26.8 0.0
2017-Apr-05 Wed 3.82 ### 3.79 3.81 4,089,983 ### ### 31.7 0.0
2017-Apr-04 Tue 3.89 ### 3.83 3.83 11,638,052 44,981,070 -1.5 ### 0.0
2017-Apr-03 Mon 3.83 ### 3.83 ### ### 21,852,187 2.4 ### 0.0
2017-Mar-31 Fri 3.8 3.83 3.79 3.81 4,885,240 ### ### ### 0.0
2017-Mar-30 Thu 3.77 3.84 3.76 3.81 ### ### ### 80.1 0.0
2017-Mar-29 Wed 3.74 3.8 3.72 3.77 ### ### ### ### 0.0
2017-Mar-28 Tue ### 3.78 3.685 3.76 ### 27,847,051 ### ### 0.0
2017-Mar-27 Mon 3.71 3.71 ### ### 2,672,440 9,834,579 -1.1 ### 0.0
2017-Mar-24 Fri 3.7 3.74 ### 3.72 ### 10,908,653 0.5 74.0 0.0
2017-Mar-23 Thu ### ### ### ### 2,270,454 ### 0.8 77.4 0.0
2017-Mar-22 Wed ### 3.7 ### ### 2,596,676 9,542,784 -0.3 39.5 0.0
2017-Mar-21 Tue 3.7 3.75 ### 3.71 4,084,078 15,172,349 0.3 ### 0.0
2017-Mar-20 Mon ### 3.74 ### 3.72 2,861,120 ### ### ### 0.0
2017-Mar-17 Fri 3.75 3.8 3.72 3.77 ### ### ### ### 0.0
2017-Mar-16 Thu ### ### ### ### 4,144,924 ### 0.5 71.7 0.0
2017-Mar-15 Wed ### ### ### ### 3,587,022 ### 0.3 70.3 0.0
2017-Mar-14 Tue 3.71 3.73 ### ### 7,043,980 ### ### ### 0.0
2017-Mar-13 Mon 3.73 ### ### 3.7 1,545,744 5,738,574 ### 28.4 0.0
2017-Mar-10 Fri 3.72 3.73 ### 3.7 ### ### ### ### 0.0
2017-Mar-09 Thu ### 3.71 ### ### ### ### 0.3 ### 0.0
2017-Mar-08 Wed ### ### ### ### ### ### -0.8 ### 0.0
2017-Mar-07 Tue ### ### ### ### 3,362,749 ### 0.6 ### 0.0
2017-Mar-06 Mon ### ### ### ### ### ### ### 83.0 0.0
2017-Mar-03 Fri ### ### 3.58 ### ### 21,700,424 ### 70.1 0.0
2017-Mar-02 Thu ### ### 3.59 ### 4,825,572 17,468,570 0.3 ### 0.0
2017-Mar-01 Wed 3.58 ### ### 3.55 ### 25,458,828 ### 32.9 0.0
2017-Feb-28 Tue ### ### 3.57 3.58 4,744,626 17,151,822 -0.6 35.4 0.0
2017-Feb-27 Mon ### ### 3.5 3.58 5,951,357 21,157,074 ### 30.1 0.0
2017-Feb-24 Fri ### ### ### ### 4,013,580 ### -0.5 35.8 0.0
2017-Feb-23 Thu 3.72 3.73 ### 3.7 3,549,583 ### ### ### 0.0
2017-Feb-22 Wed 3.75 3.76 ### 3.73 ### 55,104,952 ### 31.5 0.0
2017-Feb-21 Tue ### ### ### 3.76 ### ### 3.6 ### 0.0
2017-Feb-20 Mon 3.57 ### 3.55 ### 8,056,321 29,002,755 ### 87.3 0.0
2017-Feb-17 Fri 3.58 3.58 3.51 3.55 ### 11,235,058 ### 27.6 0.0
2017-Feb-16 Thu 3.59 ### 3.55 3.58 3,180,480 ### -0.3 ### 0.0
2017-Feb-15 Wed 3.59 ### ### 3.57 ### 38,672,527 -0.6 31.3 0.0
2017-Feb-14 Tue 3.57 ### 3.55 ### 8,487,754 ### 1.1 ### 0.0
2017-Feb-13 Mon 3.49 3.52 3.455 3.5 5,724,075 ### 0.3 69.0 0.0
2017-Feb-10 Fri 3.53 3.58 3.44 3.5 13,962,027 ### -0.9 ### 0.0
2017-Feb-09 Thu 3.54 ### 3.51 ### ### ### ### 83.2 0.0
2017-Feb-08 Wed 3.54 ### 3.53 ### 7,013,725 ### ### ### 0.0
2017-Feb-07 Tue 3.44 3.51 3.385 3.49 6,942,921 23,935,720 1.5 ### 0.0
2017-Feb-06 Mon 3.49 3.52 3.425 3.45 6,354,857 22,067,240 -1.1 28.9 0.0
2017-Feb-03 Fri 3.47 3.51 3.43 3.45 ### 19,406,648 -0.6 ### 0.0
2017-Feb-02 Thu 3.52 3.53 3.44 3.47 ### 46,870,082 -1.4 21.8 0.0
2017-Feb-01 Wed ### ### ### 3.51 12,124,586 ### -2.8 ### 0.0
2017-Jan-31 Tue ### ### 3.57 3.58 5,272,355 ### -1.4 ### 0.0
2017-Jan-30 Mon ### ### ### ### 2,756,572 10,075,270 -0.5 ### 0.0
2017-Jan-27 Fri 3.78 3.81 3.73 3.75 ### ### ### ### 0.0
2017-Jan-25 Wed 3.78 3.78 ### 3.71 ### ### -1.9 ### 0.0
2017-Jan-24 Tue ### ### 3.77 3.83 3,563,626 13,684,323 -2.0 ### 0.0
2017-Jan-23 Mon ### ### 3.86 3.88 ### 13,054,356 -1.8 23.8 0.0
2017-Jan-20 Fri ### ### ### ### 2,532,086 9,957,428 -0.8 25.2 0.0
2017-Jan-19 Thu ### 4 ### ### ### ### 0.8 ### 0.0
2017-Jan-18 Wed 3.85 ### 3.83 ### 4,633,387 ### ### ### 0.0
2017-Jan-17 Tue 3.83 3.83 3.76 3.81 3,246,785 12,321,549 -0.5 31.8 0.0
2017-Jan-16 Mon 3.82 3.88 3.81 3.86 ### 7,811,628 1.0 80.7 0.0
2017-Jan-13 Fri ### ### 3.86 3.87 ### ### -1.5 ### 0.0
2017-Jan-12 Thu 4 4 ### ### 3,319,243 ### ### 25.3 0.0
2017-Jan-11 Wed ### ### ### 4 2,810,247 ### -0.2 33.4 0.0
2017-Jan-10 Tue ### ### ### 4 ### 20,009,228 -0.7 ### 0.0
2017-Jan-09 Mon ### ### ### ### ### ### 1.2 82.2 0.0
2017-Jan-06 Fri ### ### ### ### ### 8,005,323 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### 7,717,175 -0.5 ### 0.0
2017-Jan-04 Wed ### ### ### ### 1,211,473 ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 1,487,929 6,033,552 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 732,427 ### ### 21.7 0.0
2016-Dec-29 Thu ### ### ### ### ### ### ### 75.9 0.0
2016-Dec-28 Wed ### ### ### ### ### 3,423,081 0.7 71.6 0.0
2016-Dec-23 Fri ### ### ### 4 464,375 1,852,856 ### ### 0.0
2016-Dec-22 Thu 4 4 ### ### 700,455 ### ### 26.4 0.0
2016-Dec-21 Wed 4 ### 3.975 ### 1,695,325 ### ### ### 0.0
2016-Dec-20 Tue ### ### ### ### ### 5,463,821 ### 19.6 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.3 ### 0.0
2016-Dec-16 Fri 3.89 ### 3.87 3.87 ### ### ### 31.6 0.0
2016-Dec-15 Thu 3.87 3.87 3.81 3.84 2,759,483 ### -0.8 ### 0.0
2016-Dec-14 Wed 3.87 3.87 3.82 3.84 7,177,888 27,598,979 -0.8 24.5 0.0
2016-Dec-13 Tue 3.89 ### 3.82 3.84 3,131,640 ### -1.3 ### 0.0
2016-Dec-12 Mon 4 ### 3.89 ### ### 11,860,121 -2.3 19.6 0.0
2016-Dec-09 Fri ### ### ### ### ### 18,372,022 ### ### 0.0
2016-Dec-08 Thu ### 4 ### ### 4,372,484 ### 0.8 73.3 0.0
2016-Dec-07 Wed ### ### 3.86 3.87 3,063,282 ### ### ### 0.0
2016-Dec-06 Tue ### ### 3.85 3.86 ### 11,903,774 -1.8 20.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for HGG    Bottom Next Section
Basic Prices for HGG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:52:31 thru 2024-03-19 14:52:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000