Various chartings for (HGG) HENDERSON GROUP PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.075
| ###
| 0.0 |
MAX
| ###
| 37,124,679
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HGG
|
Weekly    Format Enhanced Daily Prices for HGG    Basic |
End of day Prices (Enhanced format), last 120 Days for (HGG) HENDERSON GROUP PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Jun-09 Fri
| 41.88
| ###
| ###
| 41.71
| 843,950
| ###
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 42.21
| 42.55
| ###
| 42.55
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 42.52
| 42.78
| ###
| 42.2
| 1,095,387
| ###
| -0.8
| ###
| 0.0 |
2017-Jun-06 Tue
| 44.4
| 44.4
| 43.57
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 44.86
| ###
| ###
| 44.78
| ###
| 13,630,056
| -0.2
| 37.3
| 0.0 |
2017-May-24 Wed
| ###
| 4.145
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 5,838,751
| 24,114,041
| 0.2
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 5,119,088
| ###
| 1.0
| ###
| 0.0 |
2017-May-19 Fri
| ###
| 4.085
| ###
| ###
| ###
| ###
| 0.2
| 67.9
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| 27,295,981
| 0.5
| ###
| 0.0 |
2017-May-16 Tue
| 4.22
| 4.24
| ###
| ###
| ###
| ###
| ###
| 29.1
| 0.0 |
2017-May-15 Mon
| 4.21
| 4.28
| ###
| 4.27
| 6,503,282
| 27,508,882
| 1.4
| 86.4
| 0.0 |
2017-May-12 Fri
| ###
| 4.21
| ###
| 4.2
| 6,730,748
| ###
| 0.5
| 78.3
| 0.0 |
2017-May-11 Thu
| ###
| 4.21
| ###
| ###
| ###
| 25,268,243
| 0.5
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| 50,017,145
| 2.0
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| 38,762,283
| 1.7
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| 4
| ###
| ###
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 3,622,382
| 14,408,024
| ###
| 81.3
| 0.0 |
2017-May-04 Thu
| 3.88
| ###
| 3.85
| 3.88
| ###
| 17,162,776
| ###
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| 4
| ###
| ###
| 2,980,925
| 11,834,272
| -0.3
| 38.1
| 0.0 |
2017-May-02 Tue
| ###
| 3.985
| ###
| ###
| 3,792,277
| ###
| -0.8
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 4
| ###
| 2,579,780
| ###
| -0.2
| 34.0
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 7,058,055
| ###
| 0.2
| 72.0
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 3,852,150
| 15,447,121
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| 4
| ###
| 10,659,324
| -0.2
| 36.7
| 0.0 |
2017-Apr-24 Mon
| ###
| 3.975
| ###
| ###
| ###
| ###
| ###
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| 3.955
| ###
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| 4.025
| 3.925
| ###
| 6,907,780
| 27,458,425
| ###
| 87.0
| 0.0 |
2017-Apr-19 Wed
| 3.85
| 3.85
| 3.82
| 3.85
| 4,478,041
| 17,173,287
| ###
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 3.85
| 3.855
| 3.79
| 3.82
| ###
| 14,079,154
| -0.8
| 40.5
| 0.0 |
2017-Apr-13 Thu
| 3.86
| 3.87
| 3.83
| 3.84
| 2,734,959
| ###
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 3.87
| 3.88
| 3.825
| 3.85
| ###
| 11,530,883
| ###
| 32.8
| 0.0 |
2017-Apr-11 Tue
| 3.81
| 3.85
| 3.8
| 3.83
| 4,056,285
| ###
| 0.5
| ###
| 0.0 |
2017-Apr-10 Mon
| 3.83
| 3.84
| 3.8
| 3.84
| 4,549,958
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 3.77
| 3.78
| 3.73
| 3.73
| ###
| ###
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 3.77
| 3.77
| 3.72
| 3.74
| ###
| 17,078,020
| ###
| 26.8
| 0.0 |
2017-Apr-05 Wed
| 3.82
| ###
| 3.79
| 3.81
| 4,089,983
| ###
| ###
| 31.7
| 0.0 |
2017-Apr-04 Tue
| 3.89
| ###
| 3.83
| 3.83
| 11,638,052
| 44,981,070
| -1.5
| ###
| 0.0 |
2017-Apr-03 Mon
| 3.83
| ###
| 3.83
| ###
| ###
| 21,852,187
| 2.4
| ###
| 0.0 |
2017-Mar-31 Fri
| 3.8
| 3.83
| 3.79
| 3.81
| 4,885,240
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 3.77
| 3.84
| 3.76
| 3.81
| ###
| ###
| ###
| 80.1
| 0.0 |
2017-Mar-29 Wed
| 3.74
| 3.8
| 3.72
| 3.77
| ###
| ###
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| 3.78
| 3.685
| 3.76
| ###
| 27,847,051
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 3.71
| 3.71
| ###
| ###
| 2,672,440
| 9,834,579
| -1.1
| ###
| 0.0 |
2017-Mar-24 Fri
| 3.7
| 3.74
| ###
| 3.72
| ###
| 10,908,653
| 0.5
| 74.0
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,270,454
| ###
| 0.8
| 77.4
| 0.0 |
2017-Mar-22 Wed
| ###
| 3.7
| ###
| ###
| 2,596,676
| 9,542,784
| -0.3
| 39.5
| 0.0 |
2017-Mar-21 Tue
| 3.7
| 3.75
| ###
| 3.71
| 4,084,078
| 15,172,349
| 0.3
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| 3.74
| ###
| 3.72
| 2,861,120
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 3.75
| 3.8
| 3.72
| 3.77
| ###
| ###
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 4,144,924
| ###
| 0.5
| 71.7
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 3,587,022
| ###
| 0.3
| 70.3
| 0.0 |
2017-Mar-14 Tue
| 3.71
| 3.73
| ###
| ###
| 7,043,980
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 3.73
| ###
| ###
| 3.7
| 1,545,744
| 5,738,574
| ###
| 28.4
| 0.0 |
2017-Mar-10 Fri
| 3.72
| 3.73
| ###
| 3.7
| ###
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| 3.71
| ###
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 3,362,749
| ###
| 0.6
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 3.58
| ###
| ###
| 21,700,424
| ###
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 3.59
| ###
| 4,825,572
| 17,468,570
| 0.3
| ###
| 0.0 |
2017-Mar-01 Wed
| 3.58
| ###
| ###
| 3.55
| ###
| 25,458,828
| ###
| 32.9
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 3.57
| 3.58
| 4,744,626
| 17,151,822
| -0.6
| 35.4
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 3.5
| 3.58
| 5,951,357
| 21,157,074
| ###
| 30.1
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 4,013,580
| ###
| -0.5
| 35.8
| 0.0 |
2017-Feb-23 Thu
| 3.72
| 3.73
| ###
| 3.7
| 3,549,583
| ###
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 3.75
| 3.76
| ###
| 3.73
| ###
| 55,104,952
| ###
| 31.5
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| 3.76
| ###
| ###
| 3.6
| ###
| 0.0 |
2017-Feb-20 Mon
| 3.57
| ###
| 3.55
| ###
| 8,056,321
| 29,002,755
| ###
| 87.3
| 0.0 |
2017-Feb-17 Fri
| 3.58
| 3.58
| 3.51
| 3.55
| ###
| 11,235,058
| ###
| 27.6
| 0.0 |
2017-Feb-16 Thu
| 3.59
| ###
| 3.55
| 3.58
| 3,180,480
| ###
| -0.3
| ###
| 0.0 |
2017-Feb-15 Wed
| 3.59
| ###
| ###
| 3.57
| ###
| 38,672,527
| -0.6
| 31.3
| 0.0 |
2017-Feb-14 Tue
| 3.57
| ###
| 3.55
| ###
| 8,487,754
| ###
| 1.1
| ###
| 0.0 |
2017-Feb-13 Mon
| 3.49
| 3.52
| 3.455
| 3.5
| 5,724,075
| ###
| 0.3
| 69.0
| 0.0 |
2017-Feb-10 Fri
| 3.53
| 3.58
| 3.44
| 3.5
| 13,962,027
| ###
| -0.9
| ###
| 0.0 |
2017-Feb-09 Thu
| 3.54
| ###
| 3.51
| ###
| ###
| ###
| ###
| 83.2
| 0.0 |
2017-Feb-08 Wed
| 3.54
| ###
| 3.53
| ###
| 7,013,725
| ###
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 3.44
| 3.51
| 3.385
| 3.49
| 6,942,921
| 23,935,720
| 1.5
| ###
| 0.0 |
2017-Feb-06 Mon
| 3.49
| 3.52
| 3.425
| 3.45
| 6,354,857
| 22,067,240
| -1.1
| 28.9
| 0.0 |
2017-Feb-03 Fri
| 3.47
| 3.51
| 3.43
| 3.45
| ###
| 19,406,648
| -0.6
| ###
| 0.0 |
2017-Feb-02 Thu
| 3.52
| 3.53
| 3.44
| 3.47
| ###
| 46,870,082
| -1.4
| 21.8
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| 3.51
| 12,124,586
| ###
| -2.8
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 3.57
| 3.58
| 5,272,355
| ###
| -1.4
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 2,756,572
| 10,075,270
| -0.5
| ###
| 0.0 |
2017-Jan-27 Fri
| 3.78
| 3.81
| 3.73
| 3.75
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 3.78
| 3.78
| ###
| 3.71
| ###
| ###
| -1.9
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| 3.77
| 3.83
| 3,563,626
| 13,684,323
| -2.0
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 3.86
| 3.88
| ###
| 13,054,356
| -1.8
| 23.8
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 2,532,086
| 9,957,428
| -0.8
| 25.2
| 0.0 |
2017-Jan-19 Thu
| ###
| 4
| ###
| ###
| ###
| ###
| 0.8
| ###
| 0.0 |
2017-Jan-18 Wed
| 3.85
| ###
| 3.83
| ###
| 4,633,387
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 3.83
| 3.83
| 3.76
| 3.81
| 3,246,785
| 12,321,549
| -0.5
| 31.8
| 0.0 |
2017-Jan-16 Mon
| 3.82
| 3.88
| 3.81
| 3.86
| ###
| 7,811,628
| 1.0
| 80.7
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 3.86
| 3.87
| ###
| ###
| -1.5
| ###
| 0.0 |
2017-Jan-12 Thu
| 4
| 4
| ###
| ###
| 3,319,243
| ###
| ###
| 25.3
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| 4
| 2,810,247
| ###
| -0.2
| 33.4
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| 4
| ###
| 20,009,228
| -0.7
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| 82.2
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 8,005,323
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 7,717,175
| -0.5
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,211,473
| ###
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,487,929
| 6,033,552
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 732,427
| ###
| ###
| 21.7
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 3,423,081
| 0.7
| 71.6
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| 4
| 464,375
| 1,852,856
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 4
| 4
| ###
| ###
| 700,455
| ###
| ###
| 26.4
| 0.0 |
2016-Dec-21 Wed
| 4
| ###
| 3.975
| ###
| 1,695,325
| ###
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 5,463,821
| ###
| 19.6
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2016-Dec-16 Fri
| 3.89
| ###
| 3.87
| 3.87
| ###
| ###
| ###
| 31.6
| 0.0 |
2016-Dec-15 Thu
| 3.87
| 3.87
| 3.81
| 3.84
| 2,759,483
| ###
| -0.8
| ###
| 0.0 |
2016-Dec-14 Wed
| 3.87
| 3.87
| 3.82
| 3.84
| 7,177,888
| 27,598,979
| -0.8
| 24.5
| 0.0 |
2016-Dec-13 Tue
| 3.89
| ###
| 3.82
| 3.84
| 3,131,640
| ###
| -1.3
| ###
| 0.0 |
2016-Dec-12 Mon
| 4
| ###
| 3.89
| ###
| ###
| 11,860,121
| -2.3
| 19.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 18,372,022
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| 4
| ###
| ###
| 4,372,484
| ###
| 0.8
| 73.3
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 3.86
| 3.87
| 3,063,282
| ###
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| 3.85
| 3.86
| ###
| 11,903,774
| -1.8
| 20.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for HGG    Bottom |
Basic Prices for HGG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:52:31 thru 2024-03-19 14:52:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|