Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 11:21:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HJB) HJB CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for HJB    Fundamental Next Section
Listing Code HJB
Listing Name HJB CORPORATION LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Tue Dec 19 21:00:13 EST 2017
ISIN Name HAMILTON JAMES BRUCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HJB7


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for HJB .. Monday 5th September 2016

HJB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 19 21:00:13 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HJB
DATE 2017-03-28 ### ### 2016-04-22 ### ###
SHARE PRICE ### ### ### ### 0.021 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD ### ### 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low 0 0 0 0 0 ###
Net Profit Margin% ### ### -3912.5 -3912.5
Operating Margin% ### ### ### ### -3912.5 -3912.5
Return on Avg Assets% 224 224 ### -63.5 ### ###
Return on Avg Equity% ### ### 0
No. Employees 224 224 224 224
52Week High ###
52Week Low 0 0 0 0 0 ###

     Prev Section Fundamental    News for HJB    Options Next Section

Score Company HJB for Ownership
CtrLinksDateNewsScore
1 an >2017-12-20  2019-06-10 14:25 GMT, Name change
Change of Company Code (HJB ) > (JAN ) 		0
HJB Corporation Limited... New Code (JAN) Janison Education Group Limited
 
2< an >2017-11-21  2025-03-21 05:50 GMT, Price
Closed at $0.008 		5
Price range $0.005 -> $1.01, for Dates 2000-Sep-12 Tue -> 2016-Sep-05 Mon
 
3< an 2014-08-05  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Hamilton James & Bruce Group Limited... New Code (HJB) HJB Corporation Limited
 

     Prev Section News    Options owned by HJB    Warrants Next Section
No OPTIONS for company (HJB) HJB CORPORATION LIMITED.
     Prev Section Options    Warrants owned by HJB    Charting Next Section
No Warrants for company (HJB) HJB CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HJB) HJB CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HJB

     Prev Section Weekly    Format Enhanced Daily Prices for HJB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HJB) HJB CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-Nov-21 Tue ### ### ### ### 0 -0.8
2017-Nov-20 Mon ### ### ### ### 0 -0.8
2017-Nov-17 Fri ### ### ### ### 0 -0.8
2017-Nov-16 Thu ### ### ### ### 0 -0.8
2017-Nov-15 Wed ### ### ### ### 0 -0.8
2017-Nov-14 Tue ### ### ### ### 0 -0.8
2017-Nov-13 Mon ### ### ### ### 0 -0.8
2017-Nov-10 Fri ### ### ### ### 0 -0.8
2017-Nov-09 Thu ### ### ### ### 0 -0.8
2017-Nov-08 Wed ### ### ### ### 0 -0.8
2017-Nov-07 Tue ### ### ### ### 0 -0.8
2017-Nov-06 Mon ### ### ### ### 0 -0.8
2017-Nov-03 Fri ### ### ### ### 0 -0.8
2017-Nov-02 Thu ### ### ### ### 0 -0.8
2017-Nov-01 Wed ### ### ### ### 0 -0.8
2017-Oct-31 Tue ### ### ### ### 0 -0.8
2017-Oct-30 Mon ### ### ### ### 0 -0.8
2017-Oct-27 Fri ### ### ### ### 0 -0.8
2017-Oct-26 Thu ### ### ### ### 0 -0.8
2017-Oct-25 Wed ### ### ### ### 0 -0.8
2017-Oct-24 Tue ### ### ### ### 0 -0.8
2017-Oct-23 Mon ### ### ### ### 0 -0.8
2017-Oct-20 Fri ### ### ### ### 0 -0.8
2017-Oct-19 Thu ### ### ### ### 0 -0.8
2017-Oct-18 Wed ### ### ### ### 0 -0.8
2017-Oct-17 Tue ### ### ### ### 0 -0.8
2017-Oct-16 Mon ### ### ### ### 0 -0.8
2017-Oct-13 Fri ### ### ### ### 0 -0.8
2017-Oct-12 Thu ### ### ### ### 0 -0.8
2017-Oct-11 Wed ### ### ### ### 0 -0.8
2017-Oct-10 Tue ### ### ### ### 0 -0.8
2017-Oct-09 Mon ### ### ### ### 0 -0.8
2017-Oct-06 Fri ### ### ### ### 0 -0.8
2017-Oct-05 Thu ### ### ### ### 0 -0.8
2017-Oct-04 Wed ### ### ### ### 0 -0.8
2017-Oct-03 Tue ### ### ### ### 0 -0.8
2017-Oct-02 Mon ### ### ### ### 0 -0.8
2017-Sep-29 Fri ### ### ### ### 0 -0.8
2017-Sep-28 Thu ### ### ### ### 0 -0.8
2017-Sep-27 Wed ### ### ### ### 0 -0.8
2017-Sep-26 Tue ### ### ### ### 0 -0.8
2017-Sep-25 Mon ### ### ### ### 0 -0.8
2017-Sep-22 Fri ### ### ### ### 0 -0.8
2017-Sep-21 Thu ### ### ### ### 0 -0.8
2017-Sep-20 Wed ### ### ### ### 0 -0.8
2017-Sep-19 Tue ### ### ### ### 0 -0.8
2017-Sep-18 Mon ### ### ### ### 0 -0.8
2017-Sep-15 Fri ### ### ### ### 0 -0.8
2017-Sep-14 Thu ### ### ### ### 0 -0.8
2017-Sep-13 Wed ### ### ### ### 0 -0.8
2017-Sep-12 Tue ### ### ### ### 0 -0.8
2017-Sep-11 Mon ### ### ### ### 0 -0.8
2017-Sep-08 Fri ### ### ### ### 0 -0.8
2017-Sep-07 Thu ### ### ### ### 0 -0.8
2017-Sep-06 Wed ### ### ### ### 0 -0.8
2017-Sep-05 Tue ### ### ### ### 0 -0.8
2017-Sep-04 Mon ### ### ### ### 0 -0.8
2017-Sep-01 Fri ### ### ### ### 0 -0.8
2017-Aug-31 Thu ### ### ### ### 0 -0.8
2017-Aug-30 Wed ### ### ### ### 0 -0.8
2017-Aug-29 Tue ### ### ### ### 0 -0.8
2017-Aug-28 Mon ### ### ### ### 0 -0.8
2017-Aug-25 Fri ### ### ### ### 0 -0.8
2017-Aug-24 Thu ### ### ### ### 0 -0.8
2017-Aug-23 Wed ### ### ### ### 0 -0.8
2017-Aug-22 Tue ### ### ### ### 0 -0.8
2017-Aug-21 Mon ### ### ### ### 0 -0.8
2017-Aug-18 Fri ### ### ### ### 0 -0.8
2017-Aug-17 Thu ### ### ### ### 0 -0.8
2017-Aug-16 Wed ### ### ### ### 0 -0.8
2017-Aug-15 Tue ### ### ### ### 0 -0.8
2017-Aug-14 Mon ### ### ### ### 0 -0.8
2017-Aug-11 Fri ### ### ### ### 0 -0.8
2017-Aug-10 Thu ### ### ### ### 0 -0.8
2017-Aug-09 Wed ### ### ### ### 0 -0.8
2017-Aug-08 Tue ### ### ### ### 0 -0.8
2017-Aug-07 Mon ### ### ### ### 0 -0.8
2017-Aug-04 Fri ### ### ### ### 0 -0.8
2017-Aug-03 Thu ### ### ### ### 0 -0.8
2017-Aug-02 Wed ### ### ### ### 0 -0.8
2017-Aug-01 Tue ### ### ### ### 0 -0.8
2017-Jul-31 Mon ### ### ### ### 0 -0.8
2017-Jul-28 Fri ### ### ### ### 0 -0.8
2017-Jul-27 Thu ### ### ### ### 0 -0.8
2017-Jul-26 Wed ### ### ### ### 0 -0.8
2017-Jul-25 Tue ### ### ### ### 0 -0.8
2017-Jul-24 Mon ### ### ### ### 0 -0.8
2017-Jul-21 Fri ### ### ### ### 0 -0.8
2017-Jul-20 Thu ### ### ### ### 0 -0.8
2017-Jul-19 Wed ### ### ### ### 0 -0.8
2017-Jul-18 Tue ### ### ### ### 0 -0.8
2017-Jul-17 Mon ### ### ### ### 0 -0.8
2017-Jul-14 Fri ### ### ### ### 0 -0.8
2017-Jul-13 Thu ### ### ### ### 0 -0.8
2017-Jul-12 Wed ### ### ### ### 0 -0.8
2017-Jul-11 Tue ### ### ### ### 0 -0.8
2017-Jul-10 Mon ### ### ### ### 0 -0.8
2017-Jul-07 Fri ### ### ### ### 0 -0.8
2017-Jul-06 Thu ### ### ### ### 0 -0.8
2017-Jul-05 Wed ### ### ### ### 0 -0.8
2017-Jul-04 Tue ### ### ### ### 0 -0.8
2017-Jul-03 Mon ### ### ### ### 0 -0.8
2017-Jun-30 Fri ### ### ### ### 0 -0.8
2017-Jun-29 Thu ### ### ### ### 0 -0.8
2017-Jun-28 Wed ### ### ### ### 0 -0.8
2017-Jun-27 Tue ### ### ### ### 0 -0.8
2017-Jun-26 Mon ### ### ### ### 0 -0.8
2017-Jun-23 Fri ### ### ### ### 0 -0.8
2017-Jun-22 Thu ### ### ### ### 0 -0.8
2017-Jun-21 Wed ### ### ### ### 0 -0.8
2017-Jun-20 Tue ### ### ### ### 0 -0.8
2017-Jun-19 Mon ### ### ### ### 0 -0.8
2017-Jun-16 Fri ### ### ### ### 0 -0.8
2017-Jun-15 Thu ### ### ### ### 0 -0.8
2017-Jun-14 Wed ### ### ### ### 0 -0.8
2017-Jun-13 Tue ### ### ### ### 0 -0.8
2017-Jun-09 Fri ### ### ### ### 0 -0.8
2017-Jun-08 Thu ### ### ### ### 0 -0.8
2017-Jun-07 Wed ### ### ### ### 0 -0.8
2017-Jun-06 Tue ### ### ### ### 0 -0.8
     Prev Section Enhanced    Basic Format Daily Prices for HJB    Bottom Next Section
Basic Prices for HJB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 11:21:05 thru 2025-05-24 11:21:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000