(HLL) HILLCREST LITIGATION SERVICES LIMITED home page...
TOC    Company Info for HLL    Fundamental
Listing Code
| HLL
|
Listing Name
| HILLCREST LITIGATION SERVICES LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| HILLCREST LITIGATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HLL2 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for HLL .. Thursday 28th April 2005
HLL is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company HLL
DATE |
2005-04-22 |
### |
2005-02-25 |
2004-10-29 |
2004-09-24 |
2004-08-20 |
SHARE PRICE |
### |
### |
### |
### |
0.045 |
### |
MARKET CAP |
4838722.2 |
6048402.75 |
6653243.025 |
### |
4414437.45 |
4099437.45 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
-0.024 |
-0.024 |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
0 |
0 |
0 |
0 |
0 |
0 |
FRANK |
0 |
0 |
0 |
|
|
0 |
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
### |
45.45454545 |
25 |
28.88888889 |
28.89 |
52 WK LO LAST% |
### |
### |
44.84848485 |
### |
### |
57.78 |
ALLORDS DIVYIELD |
3.82 |
3.77 |
3.74 |
### |
3.74 |
3.7 |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
### |
15.85 |
15.44 |
15.2 |
15.59 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
5.585 |
5.51 |
5.385 |
### |
5.56 |
AUD |
0.7756 |
0.7822 |
0.7852 |
### |
0.7075 |
0.72 |
ISSUED SHARES |
40,322,685 |
40,322,685 |
40,322,685 |
### |
### |
### |
DMI |
|
3 |
3 |
7 |
### |
|
RS I5 |
|
33.0674 |
33.0674 |
44.7076 |
97.2357 |
### |
STOCH |
|
5 |
5 |
32.1428 |
### |
|
ADX |
|
### |
### |
25 |
23 |
|
MOV 10 |
|
0.1683 |
0.1683 |
### |
0.0425 |
### |
MOV 40 |
|
0.1786 |
0.1786 |
0.0529 |
0.042 |
### |
STD 10 |
|
### |
|
|
|
|
HIGHEST |
0.2028 |
0.056 |
|
|
|
|
LOWEST |
0.0323 |
### |
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
0.1851 |
### |
0.047 |
|
LOWEST P |
|
|
### |
### |
### |
|
STDEV |
|
|
### |
0.0027 |
### |
|
Year High |
0 |
0 |
0 |
0 |
0 |
0 |
Year Low |
0 |
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for HLL    Options
Score Company HLL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-09-16 |   2024-04-08 01:06 GMT, Price Closed at $0.12
| 3 |
Price range $0.011 -> $0.46, for Dates 1996-Jul-01 Mon -> 2005-Apr-28 Thu   |
News    Options owned by HLL    Warrants
No OPTIONS for company (HLL) HILLCREST LITIGATION SERVICES LIMITED.
Options    Warrants owned by HLL    Charting
No Warrants for company (HLL) HILLCREST LITIGATION SERVICES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (HLL) HILLCREST LITIGATION SERVICES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for HLL
Weekly    Format Enhanced Daily Prices for HLL    Basic
End of day Prices (Enhanced format), last 120 Days for (HLL) HILLCREST LITIGATION SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011200000000000002 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 5,445
| 4.3
| ###
| -10.7 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -10.7 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 7,721
| ###
| ###
| -10.7 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -10.7 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 276
| ###
| ###
| -10.7 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.7 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,841
| ###
| ###
| -11.6 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 4,151
| ###
| 80.1
| -10.7 |
2005-Apr-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 72.3
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.4 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.4 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.4 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,651
| ###
| 99.7
| -13.4 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| -12.5 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| -12.5 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -12.5 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.5 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.5 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| -12.5 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| -12.5 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 7,975
| ###
| ###
| -12.5 |
2005-Mar-18 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 7,875
| 3.2
| ###
| -14.3 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 6,848
| ###
| ###
| ###
| -14.3 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| 66.9
| -14.7 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 97,585
| ###
| ###
| ###
| -14.3 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,250
| 14.3
| ###
| -14.3 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 96,841
| 14,041
| ###
| 3.6
| -12.5 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.4 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 79,225
| 11,289
| ###
| 98.3
| -13.4 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,249
| ###
| 68.5
| -13.4 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 7,077
| ###
| 69.4
| -13.4 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 226
| ###
| 68.4
| -14.3 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 6,743
| 3.1
| ###
| -14.7 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| 77.6
| -15.2 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -14.3 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 26,975
| 3.1
| 91.0
| -14.7 |
2005-Feb-18 Fri
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -31.3
| ###
| -14.7 |
2005-Feb-17 Thu
| ###
| ###
| 0.125
| ###
| ###
| 195,052
| ###
| ###
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
Enhanced    Basic Format Daily Prices for HLL    Bottom
Basic Prices for HLL
Server processing from 2024-04-19 09:37:45 thru 2024-04-19 09:37:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|