(HLM) HALLMARK CONS. home page - Stock Trading Printable OzSuper

(HLM) HALLMARK CONS. home page...

TOC Company Info for HLM Fundamental

Listing Code	HLM
Listing Name	HALLMARK CONS.
GICS Sector
ISIN Name	HALLMARK CONS.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HLM0

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for HLM .. Monday 5th July 2004

HLM is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company HLM

DATE	2020-08-25	2004-06-25	###	###	###	2004-01-23
SHARE PRICE		###	###	0.125	###	###
MARKET CAP		5,347,827	###	6684783.75	###	7486957.8
DIVIDEND YIELD		0	0	0	0	0
Price to Earnings (PE) Price/EPS		###	8.496732026	###	###	###
Earnings/Share (EPS)		###	###	0.023	0.023	0.023
EARNINGS YIELD%		###	11.76923077	18.4	###	16.42
DEBT EQUITY		0.2	0.2	0.2	0.2	0.2
Net Tangible Assets (NTA)		0	0	0	0	0
DIV COVER		0	0	0	0	0
SHARE PRICE NTA		0	0	0	0	0
CVGI		0	0	0	0	0
FRANK		###	###	###	0	0
DIVPS		0	0	0	0	0
52 WK HI LAST%		50	###	20	###	###
52 WK LO LAST%		23	41.53846154	39.2	41.53	40
ALLORDS DIVYIELD		3.76	3.86	3.77	###	###
DIV YIELD ALLORDS DIV YIELD		0	0	0	0	0
ALLORDS PE		15.49	###	###	###	16.25
PE ALLORDSPE		-8.954052288	-6.613267974	###	###	###
EARNINGS YIELD BOND RATE		9.42	###	###	###	10.87
DIV YIELD BONDRATE		0	0	0	0	0
10 YEAR BOND YIELD		5.88	###	###	5.71	5.55
AUD		###	0.7485	0.7284	0.76	0.77
ISSUED SHARES		53,478,270	53,478,270	53,478,270	53,478,270	53,478,270
DMI			0
RS I5		###	0
STOCH			0
ADX			0
MOV 10		###	0	###	0.1252	###
MOV 40		0.1056	0
STD 10				0.0024	0.0157	###
HIGHEST				###	0.5624	###
LOWEST				0.0771	0.0771	0.085
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0	0	0	0
DIVIDEND FRANKING			0	0	0	0
HIGHEST P			0
LOWEST P			0
STDEV			0
Year High		0	0	0	0	0
Year Low		0	0	0	0	0
Net Profit Margin%		0	0	0	0	0
Operating Margin%		0	0	0	0	0
Return on Avg Assets%		0	0	0	0	0
Return on Avg Equity%		0	0	0	0	0
No. Employees		0	0	0	0	0
52Week High		0	0	0	0	0
52Week Low		0	0	0	0	0

Fundamental News for HLM Options

Score Company HLM for Ownership

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2025-03-21 05:50 GMT,} Price Closed at $0.12	4
Price range $0.085 -> $0.76, for Dates 1996-Jul-01 Mon -> 2004-Jul-05 Mon

News Options owned by HLM Warrants

No OPTIONS for company (HLM) HALLMARK CONS..

Options Warrants owned by HLM Charting

No Warrants for company (HLM) HALLMARK CONS..

Warrants Price Charting Ext_Verification

Various chartings for (HLM) HALLMARK CONS.:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.085	2	0.0
MAX	0.76	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HLM

Weekly Format Enhanced Daily Prices for HLM Basic

End of day Prices (Enhanced format),

last 120 Days for (HLM) HALLMARK CONS.

Date	Open	High	Low	Close	P/E EPS 0.015300000000000001
2005-Sep-16 Fri	###	###	###	###	###
2005-Sep-15 Thu	###	###	###	###	###
2005-Sep-14 Wed	###	###	###	###	###
2005-Sep-13 Tue	###	###	###	###	###
2005-Sep-12 Mon	###	###	###	###	###
2005-Jun-10 Fri	###	###	###	###	###
2005-Jun-09 Thu	###	###	###	###	###
2005-Jun-08 Wed	###	###	###	###	###
2005-Jun-07 Tue	###	###	###	###	###
2005-Jun-06 Mon	###	###	###	###	###
2005-Jun-03 Fri	###	###	###	###	###
2005-Jun-02 Thu	###	###	###	###	###
2005-Jun-01 Wed	###	###	###	###	###
2005-May-31 Tue	###	###	###	###	###
2005-May-30 Mon	###	###	###	###	###
2005-May-27 Fri	###	###	###	###	###
2005-May-26 Thu	###	###	###	###	###
2005-May-25 Wed	###	###	###	###	###
2005-May-24 Tue	###	###	###	###	###
2005-May-23 Mon	###	###	###	###	###
2005-May-20 Fri	###	###	###	###	###
2005-May-19 Thu	###	###	###	###	###
2005-May-18 Wed	###	###	###	###	###
2005-May-17 Tue	###	###	###	###	###
2005-May-16 Mon	###	###	###	###	###
2005-May-13 Fri	###	###	###	###	###
2005-May-12 Thu	###	###	###	###	###
2005-May-11 Wed	###	###	###	###	###
2005-May-10 Tue	###	###	###	###	###
2005-May-09 Mon	###	###	###	###	###
2005-May-06 Fri	###	###	###	###	###
2005-May-05 Thu	###	###	###	###	###
2005-May-04 Wed	###	###	###	###	###
2005-May-03 Tue	###	###	###	###	###
2005-May-02 Mon	###	###	###	###	###
2005-Apr-29 Fri	###	###	###	###	###
2005-Apr-28 Thu	###	###	###	###	###
2005-Apr-27 Wed	###	###	###	###	###
2005-Apr-26 Tue	###	###	###	###	###
2005-Apr-22 Fri	###	###	###	###	###
2005-Apr-21 Thu	###	###	###	###	###
2005-Apr-20 Wed	###	###	###	###	###
2005-Apr-19 Tue	###	###	###	###	###
2005-Apr-18 Mon	###	###	###	###	###
2005-Apr-15 Fri	###	###	###	###	###
2005-Apr-14 Thu	###	###	###	###	###
2005-Apr-13 Wed	###	###	###	###	###
2005-Apr-12 Tue	###	###	###	###	###
2005-Apr-11 Mon	###	###	###	###	###
2005-Apr-08 Fri	###	###	###	###	###
2005-Apr-07 Thu	###	###	###	###	###
2005-Apr-06 Wed	###	###	###	###	###
2005-Apr-05 Tue	###	###	###	###	###
2005-Apr-04 Mon	###	###	###	###	###
2005-Apr-01 Fri	###	###	###	###	###
2005-Mar-31 Thu	###	###	###	###	###
2005-Mar-30 Wed	###	###	###	###	###
2005-Mar-29 Tue	###	###	###	###	###
2005-Mar-24 Thu	###	###	###	###	###
2005-Mar-23 Wed	###	###	###	###	###
2005-Mar-22 Tue	###	###	###	###	###
2005-Mar-21 Mon	###	###	###	###	###
2005-Mar-18 Fri	###	###	###	###	###
2005-Mar-17 Thu	###	###	###	###	###
2005-Mar-16 Wed	###	###	###	###	###
2005-Mar-15 Tue	###	###	###	###	###
2005-Mar-14 Mon	###	###	###	###	###
2005-Mar-11 Fri	###	###	###	###	###
2005-Mar-10 Thu	###	###	###	###	###
2005-Mar-09 Wed	###	###	###	###	###
2005-Mar-08 Tue	###	###	###	###	###
2005-Mar-07 Mon	###	###	###	###	###
2005-Mar-04 Fri	###	###	###	###	###
2005-Mar-03 Thu	###	###	###	###	###
2005-Mar-02 Wed	###	###	###	###	###
2005-Mar-01 Tue	###	###	###	###	###
2005-Feb-28 Mon	###	###	###	###	###
2005-Feb-25 Fri	###	###	###	###	###
2005-Feb-24 Thu	###	###	###	###	###
2005-Feb-23 Wed	###	###	###	###	###
2005-Feb-22 Tue	###	###	###	###	###
2005-Feb-21 Mon	###	###	###	###	###
2005-Feb-18 Fri	###	###	###	###	###
2005-Feb-17 Thu	###	###	###	###	###
2005-Feb-16 Wed	###	###	###	###	###
2005-Feb-15 Tue	###	###	###	###	###
2005-Feb-14 Mon	###	###	###	###	###
2005-Feb-11 Fri	###	###	###	###	###
2005-Feb-10 Thu	###	###	###	###	###
2005-Feb-09 Wed	###	###	###	###	###
2005-Feb-08 Tue	###	###	###	###	###
2005-Feb-07 Mon	###	###	###	###	###
2005-Feb-04 Fri	###	###	###	###	###
2005-Feb-03 Thu	###	###	###	###	###
2005-Feb-02 Wed	###	###	###	###	###
2005-Feb-01 Tue	###	###	###	###	###
2005-Jan-31 Mon	###	###	###	###	###
2005-Jan-28 Fri	###	###	###	###	###
2005-Jan-27 Thu	###	###	###	###	###
2005-Jan-25 Tue	###	###	###	###	###
2005-Jan-24 Mon	###	###	###	###	###
2005-Jan-21 Fri	###	###	###	###	###
2005-Jan-20 Thu	###	###	###	###	###
2005-Jan-19 Wed	###	###	###	###	###
2005-Jan-18 Tue	###	###	###	###	###
2005-Jan-17 Mon	###	###	###	###	###
2005-Jan-14 Fri	###	###	###	###	###
2005-Jan-13 Thu	###	###	###	###	###
2005-Jan-12 Wed	###	###	###	###	###
2005-Jan-11 Tue	###	###	###	###	###
2005-Jan-10 Mon	###	###	###	###	###
2005-Jan-07 Fri	###	###	###	###	###
2005-Jan-06 Thu	###	###	###	###	###
2005-Jan-05 Wed	###	###	###	###	###
2005-Jan-04 Tue	###	###	###	###	###
2004-Dec-31 Fri	###	###	###	###	###
2004-Dec-30 Thu	###	###	###	###	###
2004-Dec-29 Wed	###	###	###	###	###
2004-Dec-24 Fri	###	###	###	###	###
2004-Dec-23 Thu	###	###	###	###	###

Enhanced Basic Format Daily Prices for HLM Bottom

Basic Prices for HLM

Server processing from 2025-05-10 20:48:00 thru 2025-05-10 20:48:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000