Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Nov-10 04:35:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZL) HZ LIM LTD home page...

     Prev Section TOC    Company Info for HZL    Fundamental Next Section
Listing Code HZL
Listing Name HZ LIM LTD
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Thu Aug 30 19:00:00 EST 2012
ISIN Name HEALTHZONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HZL2


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for HZL .. Thursday 17th November 2011

HZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 30 19:00:00 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HZL
DATE ### ### 2011-10-28 2011-10-27 2011-02-25 ###
SHARE PRICE 0.26 0.26 0.28 0.28 ### 0.46
MARKET CAP ### ### ### ### 34759931.47 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### 7.89 7.89 5.1875 5.79
Earnings/Share (EPS) ### ### ### ### 8 ###
EARNINGS YIELD% 19.27710843
DEBT EQUITY 75
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 16.86746988
52 WK LO LAST% 42.1686747
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE -10.7325
EARNINGS YIELD BOND RATE 13.76910843
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 83,758,871 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.49
LOWEST 0.24
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.49 0.49 0.28 0.28 0.48 0.46
Year Low 0.25 0.25 0.25 0.25 0.24 0.46
Net Profit Margin% ### ### ### ### 4.25
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% 2.42 2.42 2.42 2.42 ###
No. Employees
52Week High 0.49 0.49 0.49 0.49 0.48 0.49
52Week Low 0.25 0.25 0.25 0.25 0.24 0.24

     Prev Section Fundamental    News for HZL    Options Next Section

Score Company HZL for Ownership
CtrLinksDateNewsScore
1 an >2012-08-30  2025-09-13 07:27 GMT, Price
Closed at $0.26 		4
Price range $0.215 -> $0.85, for Dates 2006-Nov-08 Wed -> 2011-Nov-17 Thu
 
2< an >2012-08-30  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following failure to pay annual listing fees in respect of the year ending 30 June 2013.
 
3< an 2012-05-02  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Healthzone Limited... New Code (HZL) HZ Lim Ltd
 

     Prev Section News    Options owned by HZL    Warrants Next Section
No OPTIONS for company (HZL) HZ LIM LTD.
     Prev Section Options    Warrants owned by HZL    Charting Next Section
No Warrants for company (HZL) HZ LIM LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HZL) HZ LIM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HZL

     Prev Section Weekly    Format Enhanced Daily Prices for HZL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HZL) HZ LIM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2012-Aug-30 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-29 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-28 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-27 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-24 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-23 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-22 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-21 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-20 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-17 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-16 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-15 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-14 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-13 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-10 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-09 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-08 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-07 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-06 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-03 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-02 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-Aug-01 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-Jul-30 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-Jul-27 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-Jul-26 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-Jul-25 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-Jul-24 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-Jul-23 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-Jul-20 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-Jul-19 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-Jul-18 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-Jul-17 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-Jul-13 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-Jul-12 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-Jul-11 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-Jul-10 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-Jul-09 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-Jul-06 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-Jul-05 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-Jul-04 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-Jul-03 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-Jul-02 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-Jun-29 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-Jun-28 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-Jun-27 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-Jun-26 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-Jun-25 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-Jun-22 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-Jun-21 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-Jun-20 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-Jun-19 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-Jun-18 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-Jun-15 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-Jun-14 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-Jun-13 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-Jun-12 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-Jun-08 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-Jun-07 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-Jun-06 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-Jun-05 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-Jun-04 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-Jun-01 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-May-31 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-May-30 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-May-29 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-May-28 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-May-25 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-May-24 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-May-23 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-May-22 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-May-21 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-May-18 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-May-17 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-May-16 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-May-15 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-May-14 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-May-11 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-May-10 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-May-09 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-May-08 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-May-07 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-May-04 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-May-03 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-May-02 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-May-01 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-Apr-30 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-Apr-27 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-Apr-26 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-Apr-24 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-Apr-23 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-Apr-20 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-Apr-19 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-Apr-18 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-Apr-17 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-Apr-16 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-Apr-13 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-Apr-12 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-Apr-11 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-Apr-10 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-Apr-05 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-Apr-04 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-Apr-03 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-Apr-02 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-Mar-30 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-Mar-29 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-Mar-28 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-Mar-27 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-Mar-26 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-Mar-23 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-Mar-22 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-Mar-21 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-Mar-20 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-Mar-19 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-Mar-16 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-Mar-15 Thu 0.26 0.26 0.26 0.26 0 6.5
2012-Mar-14 Wed 0.26 0.26 0.26 0.26 0 6.5
2012-Mar-13 Tue 0.26 0.26 0.26 0.26 0 6.5
2012-Mar-12 Mon 0.26 0.26 0.26 0.26 0 6.5
2012-Mar-09 Fri 0.26 0.26 0.26 0.26 0 6.5
2012-Mar-08 Thu 0.26 0.26 0.26 0.26 0 6.5
     Prev Section Enhanced    Basic Format Daily Prices for HZL    Bottom Next Section
Basic Prices for HZL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 16:35:32 thru 2025-11-10 16:35:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000