Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 10:57:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICH) INFOCHOICE LIMITED home page...

     Prev Section TOC    Company Info for ICH    Fundamental Next Section
Listing Code ICH
Listing Name INFOCHOICE LIMITED
GICS Sector Media
Company Listing ASX listed company as at Wed Nov 16 20:52:04 EST 2011
ISIN Name INFOCHOICE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICH7


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for ICH .. Monday 16th May 2011

ICH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 16 20:52:04 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICH
DATE 2011-10-28 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE 0.485 0.45 0.45 0.45 0.45 0.45
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 15.87 0 0 0 0
Earnings/Share (EPS) ### ### 0 ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA ### ### ### ###
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 7.777777778 7.777777778 7.777777778 7.777777778
52 WK LO LAST% 2.222222222 2.222222222 2.222222222 2.222222222
ALLORDS DIVYIELD ### 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 15.89 ### 16.44
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 5.655 ### ###
AUD ### 1.0071 ### 0.975
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.485 0.485 0.485 0.485
LOWEST 0.45 0.45 0.45 0.45
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.49 0.485 0.45 0.485 0.485 0.485
Year Low 0.45 0.45 0.45 0.45 0.45 0.45
Net Profit Margin% 43.21 3.86
Operating Margin% ### 3.86
Return on Avg Assets% 61.47 5.29
Return on Avg Equity% ### 7.89
No. Employees ### ###
52Week High 0.49 0.485 0.45 0.485 0.485 0.485
52Week Low 0.45 0.45 0.45 0.45 0.45 0.45

     Prev Section Fundamental    News for ICH    Options Next Section

Score Company ICH for Ownership
CtrLinksDateNewsScore
1 an 2011-11-16  2025-05-29 11:43 GMT, Price
Closed at $0.485 		-5
Price range $0.012 -> $0.5, for Dates 2000-Dec-13 Wed -> 2011-May-16 Mon
 

     Prev Section News    Options owned by ICH    Warrants Next Section
No OPTIONS for company (ICH) INFOCHOICE LIMITED.
     Prev Section Options    Warrants owned by ICH    Charting Next Section
No Warrants for company (ICH) INFOCHOICE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICH) INFOCHOICE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICH

     Prev Section Weekly    Format Enhanced Daily Prices for ICH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICH) INFOCHOICE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2011-Nov-16 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Nov-15 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Nov-14 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Nov-11 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Nov-10 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Nov-09 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Nov-08 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Nov-07 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Nov-04 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Nov-03 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Nov-02 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Nov-01 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Oct-31 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Oct-28 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Oct-27 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Oct-26 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Oct-25 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Oct-24 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Oct-21 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Oct-20 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Oct-19 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Oct-18 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Oct-17 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Oct-14 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Oct-13 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Oct-12 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Oct-11 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Oct-10 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Oct-07 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Oct-06 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Oct-05 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Oct-04 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Oct-03 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Sep-30 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Sep-29 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Sep-28 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Sep-27 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Sep-26 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Sep-23 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Sep-22 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Sep-21 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Sep-20 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Sep-19 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Sep-16 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Sep-15 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Sep-14 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Sep-13 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Sep-12 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Sep-09 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Sep-08 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Sep-07 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Sep-06 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Sep-05 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Sep-02 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Sep-01 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Aug-31 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Aug-30 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Aug-29 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Aug-26 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Aug-25 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Aug-24 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Aug-23 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Aug-22 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Aug-19 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Aug-18 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Aug-17 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Aug-16 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Aug-15 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Aug-12 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Aug-11 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Aug-10 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Aug-09 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Aug-08 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Aug-05 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Aug-04 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Aug-03 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Aug-02 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Aug-01 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Jul-29 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Jul-28 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Jul-27 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Jul-26 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Jul-25 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Jul-22 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Jul-21 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Jul-20 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Jul-19 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Jul-18 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Jul-15 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Jul-14 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Jul-13 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Jul-12 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Jul-11 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Jul-08 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Jul-07 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Jul-06 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Jul-05 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Jul-04 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Jul-01 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Jun-30 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Jun-29 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Jun-28 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Jun-27 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Jun-24 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Jun-23 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Jun-22 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Jun-21 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Jun-20 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Jun-17 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Jun-16 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Jun-15 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Jun-14 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Jun-10 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Jun-09 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Jun-08 Wed 0.485 0.485 0.485 0.485 0 ###
2011-Jun-07 Tue 0.485 0.485 0.485 0.485 0 ###
2011-Jun-06 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Jun-03 Fri 0.485 0.485 0.485 0.485 0 ###
2011-Jun-02 Thu 0.485 0.485 0.485 0.485 0 ###
2011-Jun-01 Wed 0.485 0.485 0.485 0.485 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ICH    Bottom Next Section
Basic Prices for ICH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 22:57:59 thru 2025-06-24 22:58:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000