Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-22 01:51:33 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICH) INFOCHOICE LIMITED home page...

     Prev Section TOC    Company Info for ICH    Fundamental Next Section


Company Details for (ICH) INFOCHOICE LIMITED

Listing CodeICH
Listing NameINFOCHOICE LIMITED
GICS SectorMedia
Company ListingASX listed company as at Wed Nov 16 20:52:04 EST 2011
ISIN NameINFOCHOICE LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ICH7


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for ICH .. Monday 16th May 2011

ICH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 16 20:52:04 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICH


Fundamental Data for (ICH) INFOCHOICE LIMITED

DATE2011-10-282011-02-25###2010-12-242010-11-26
SHARE PRICE0.4850.450.450.450.45
MARKET CAP###############
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS15.87000
Earnings/Share (EPS)######0######
EARNINGS YIELD%000
DEBT EQUITY000
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA#########
CVGI
FRANK
DIVPS000
52 WK HI LAST%7.7777777787.7777777787.777777778
52 WK LO LAST%2.2222222222.2222222222.222222222
ALLORDS DIVYIELD###3.77###
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE###15.89###
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD###5.655###
AUD###1.0071###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.4850.4850.485
LOWEST0.450.450.45
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High0.4850.450.4850.485
Year Low0.450.450.450.45
Net Profit Margin%43.213.86
Operating Margin%###3.86
Return on Avg Assets%61.475.29
Return on Avg Equity%###7.89
No. Employees######
52Week High0.490.45
52Week Low0.450.45

     Prev Section Fundamental    News for ICH    Options Next Section

Score Company ICH for Ownership


News Details for (ICH) INFOCHOICE LIMITED

CtrLinksDateNewsScore
1 an 2011-11-16  2019-09-12 06:05 GMT, Price
Closed at $0.485
-5
Price range $0.013 -> $0.5, for Dates 2003-Jan-02 Thu -> 2011-May-16 Mon
 

     Prev Section News    Options owned by ICH    Warrants Next Section
No OPTIONS for company (ICH) INFOCHOICE LIMITED.
     Prev Section Options    Warrants owned by ICH    Charting Next Section
No Warrants for company (ICH) INFOCHOICE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICH) INFOCHOICE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX0.5######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICH

     Prev Section Weekly    Format Enhanced Daily Prices for ICH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICH) INFOCHOICE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2011-Nov-16 Wed0.4850.4850.4850.4850###
2011-Nov-15 Tue0.4850.4850.4850.4850###
2011-Nov-14 Mon0.4850.4850.4850.4850###
2011-Nov-11 Fri0.4850.4850.4850.4850###
2011-Nov-10 Thu0.4850.4850.4850.4850###
2011-Nov-09 Wed0.4850.4850.4850.4850###
2011-Nov-08 Tue0.4850.4850.4850.4850###
2011-Nov-07 Mon0.4850.4850.4850.4850###
2011-Nov-04 Fri0.4850.4850.4850.4850###
2011-Nov-03 Thu0.4850.4850.4850.4850###
2011-Nov-02 Wed0.4850.4850.4850.4850###
2011-Nov-01 Tue0.4850.4850.4850.4850###
2011-Oct-31 Mon0.4850.4850.4850.4850###
2011-Oct-28 Fri0.4850.4850.4850.4850###
2011-Oct-27 Thu0.4850.4850.4850.4850###
2011-Oct-26 Wed0.4850.4850.4850.4850###
2011-Oct-25 Tue0.4850.4850.4850.4850###
2011-Oct-24 Mon0.4850.4850.4850.4850###
2011-Oct-21 Fri0.4850.4850.4850.4850###
2011-Oct-20 Thu0.4850.4850.4850.4850###
2011-Oct-19 Wed0.4850.4850.4850.4850###
2011-Oct-18 Tue0.4850.4850.4850.4850###
2011-Oct-17 Mon0.4850.4850.4850.4850###
2011-Oct-14 Fri0.4850.4850.4850.4850###
2011-Oct-13 Thu0.4850.4850.4850.4850###
2011-Oct-12 Wed0.4850.4850.4850.4850###
2011-Oct-11 Tue0.4850.4850.4850.4850###
2011-Oct-10 Mon0.4850.4850.4850.4850###
2011-Oct-07 Fri0.4850.4850.4850.4850###
2011-Oct-06 Thu0.4850.4850.4850.4850###
2011-Oct-05 Wed0.4850.4850.4850.4850###
2011-Oct-04 Tue0.4850.4850.4850.4850###
2011-Oct-03 Mon0.4850.4850.4850.4850###
2011-Sep-30 Fri0.4850.4850.4850.4850###
2011-Sep-29 Thu0.4850.4850.4850.4850###
2011-Sep-28 Wed0.4850.4850.4850.4850###
2011-Sep-27 Tue0.4850.4850.4850.4850###
2011-Sep-26 Mon0.4850.4850.4850.4850###
2011-Sep-23 Fri0.4850.4850.4850.4850###
2011-Sep-22 Thu0.4850.4850.4850.4850###
2011-Sep-21 Wed0.4850.4850.4850.4850###
2011-Sep-20 Tue0.4850.4850.4850.4850###
2011-Sep-19 Mon0.4850.4850.4850.4850###
2011-Sep-16 Fri0.4850.4850.4850.4850###
2011-Sep-15 Thu0.4850.4850.4850.4850###
2011-Sep-14 Wed0.4850.4850.4850.4850###
2011-Sep-13 Tue0.4850.4850.4850.4850###
2011-Sep-12 Mon0.4850.4850.4850.4850###
2011-Sep-09 Fri0.4850.4850.4850.4850###
2011-Sep-08 Thu0.4850.4850.4850.4850###
2011-Sep-07 Wed0.4850.4850.4850.4850###
2011-Sep-06 Tue0.4850.4850.4850.4850###
2011-Sep-05 Mon0.4850.4850.4850.4850###
2011-Sep-02 Fri0.4850.4850.4850.4850###
2011-Sep-01 Thu0.4850.4850.4850.4850###
2011-Aug-31 Wed0.4850.4850.4850.4850###
2011-Aug-30 Tue0.4850.4850.4850.4850###
2011-Aug-29 Mon0.4850.4850.4850.4850###
2011-Aug-26 Fri0.4850.4850.4850.4850###
2011-Aug-25 Thu0.4850.4850.4850.4850###
2011-Aug-24 Wed0.4850.4850.4850.4850###
2011-Aug-23 Tue0.4850.4850.4850.4850###
2011-Aug-22 Mon0.4850.4850.4850.4850###
2011-Aug-19 Fri0.4850.4850.4850.4850###
2011-Aug-18 Thu0.4850.4850.4850.4850###
2011-Aug-17 Wed0.4850.4850.4850.4850###
2011-Aug-16 Tue0.4850.4850.4850.4850###
2011-Aug-15 Mon0.4850.4850.4850.4850###
2011-Aug-12 Fri0.4850.4850.4850.4850###
2011-Aug-11 Thu0.4850.4850.4850.4850###
2011-Aug-10 Wed0.4850.4850.4850.4850###
2011-Aug-09 Tue0.4850.4850.4850.4850###
2011-Aug-08 Mon0.4850.4850.4850.4850###
2011-Aug-05 Fri0.4850.4850.4850.4850###
2011-Aug-04 Thu0.4850.4850.4850.4850###
2011-Aug-03 Wed0.4850.4850.4850.4850###
2011-Aug-02 Tue0.4850.4850.4850.4850###
2011-Aug-01 Mon0.4850.4850.4850.4850###
2011-Jul-29 Fri0.4850.4850.4850.4850###
2011-Jul-28 Thu0.4850.4850.4850.4850###
2011-Jul-27 Wed0.4850.4850.4850.4850###
2011-Jul-26 Tue0.4850.4850.4850.4850###
2011-Jul-25 Mon0.4850.4850.4850.4850###
2011-Jul-22 Fri0.4850.4850.4850.4850###
2011-Jul-21 Thu0.4850.4850.4850.4850###
2011-Jul-20 Wed0.4850.4850.4850.4850###
2011-Jul-19 Tue0.4850.4850.4850.4850###
2011-Jul-18 Mon0.4850.4850.4850.4850###
2011-Jul-15 Fri0.4850.4850.4850.4850###
2011-Jul-14 Thu0.4850.4850.4850.4850###
2011-Jul-13 Wed0.4850.4850.4850.4850###
2011-Jul-12 Tue0.4850.4850.4850.4850###
2011-Jul-11 Mon0.4850.4850.4850.4850###
2011-Jul-08 Fri0.4850.4850.4850.4850###
2011-Jul-07 Thu0.4850.4850.4850.4850###
2011-Jul-06 Wed0.4850.4850.4850.4850###
2011-Jul-05 Tue0.4850.4850.4850.4850###
2011-Jul-04 Mon0.4850.4850.4850.4850###
2011-Jul-01 Fri0.4850.4850.4850.4850###
2011-Jun-30 Thu0.4850.4850.4850.4850###
2011-Jun-29 Wed0.4850.4850.4850.4850###
2011-Jun-28 Tue0.4850.4850.4850.4850###
2011-Jun-27 Mon0.4850.4850.4850.4850###
2011-Jun-24 Fri0.4850.4850.4850.4850###
2011-Jun-23 Thu0.4850.4850.4850.4850###
2011-Jun-22 Wed0.4850.4850.4850.4850###
2011-Jun-21 Tue0.4850.4850.4850.4850###
2011-Jun-20 Mon0.4850.4850.4850.4850###
2011-Jun-17 Fri0.4850.4850.4850.4850###
2011-Jun-16 Thu0.4850.4850.4850.4850###
2011-Jun-15 Wed0.4850.4850.4850.4850###
2011-Jun-14 Tue0.4850.4850.4850.4850###
2011-Jun-10 Fri0.4850.4850.4850.4850###
2011-Jun-09 Thu0.4850.4850.4850.4850###
2011-Jun-08 Wed0.4850.4850.4850.4850###
2011-Jun-07 Tue0.4850.4850.4850.4850###
2011-Jun-06 Mon0.4850.4850.4850.4850###
2011-Jun-03 Fri0.4850.4850.4850.4850###
2011-Jun-02 Thu0.4850.4850.4850.4850###
2011-Jun-01 Wed0.4850.4850.4850.4850###
     Prev Section Enhanced    Basic Format Daily Prices for ICH    Bottom Next Section
Basic Prices for ICH
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-22 01:51:33 thru 2019-11-22 01:51:33 GMT for 0 secs.
Page length category 2 - Current - 0, 00000