Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 05:36:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICH) INFOCHOICE LIMITED Daily Prices...

     Prev Section TOC    Company Info for ICH    Limits Next Section


Company Details for (ICH) INFOCHOICE LIMITED

Listing Code ICH
Listing Name INFOCHOICE LIMITED
GICS Sector Media
ISIN Name INFOCHOICE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICH7


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for ICH .. Monday 16th May 2011

ICH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICH    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ICH) INFOCHOICE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2011-Nov-16 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-14 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-10 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-09 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-08 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-07 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-03 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-02 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-01 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-31 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-28 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-27 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-26 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-25 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-24 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-21 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-20 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-19 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-18 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-17 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-14 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-13 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-12 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-11 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-10 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-07 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-06 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-05 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-04 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-03 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-30 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-29 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-28 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-27 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-26 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-23 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-22 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-21 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-20 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-19 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-16 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-15 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-14 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-13 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-12 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-09 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-08 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-07 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-06 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-05 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-02 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-01 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-31 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-30 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-29 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-26 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-25 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-24 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-23 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-22 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-19 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-18 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-17 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-16 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-15 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-12 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-11 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-10 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-09 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-08 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-05 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-04 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-03 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-02 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-01 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-29 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-28 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-27 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-26 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-25 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-22 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-21 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-20 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-19 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-18 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-15 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-14 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-13 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-12 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-11 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-08 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-07 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-06 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-05 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-04 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-01 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-30 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-29 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-28 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-27 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-24 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-23 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-22 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-21 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-20 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-17 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-16 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-15 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-14 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-10 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-09 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-08 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-07 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-06 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-03 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-01 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-May-31 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-May-30 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-May-27 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-May-26 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-May-25 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-May-24 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-May-23 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-May-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-May-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-May-18 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-May-17 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-May-16 Mon 0.485 0.485 0.485 0.485 78.4 78.4 0.0
2011-May-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-31 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-31 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-26 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-27 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-30 Wed 0.44 0.45 0.44 0.45 80.5 80.5 0.0
2010-Jun-29 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-28 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-25 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-24 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-23 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-22 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-21 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-18 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-17 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-16 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-10 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-09 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-08 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-07 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-03 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-02 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-01 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-May-31 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-May-28 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-May-27 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-May-26 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-May-25 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-May-24 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-May-21 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-May-20 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-May-19 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-May-18 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-May-17 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-May-14 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-May-13 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-May-12 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-May-11 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-May-10 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-May-07 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-May-06 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-May-05 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-May-04 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-May-03 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-30 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-29 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-28 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-27 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-23 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-22 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-21 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-20 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-19 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-16 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-15 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-14 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-13 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-12 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-09 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-08 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-07 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-06 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-01 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-31 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-30 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-29 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-26 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-25 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-24 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-23 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-22 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-19 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-18 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-17 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-16 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-15 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-12 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-11 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-10 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-09 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-08 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-05 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-04 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-03 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-02 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-01 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-26 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-25 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-24 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-23 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-22 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-19 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-18 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-17 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-16 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-15 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-12 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-11 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-10 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-09 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-08 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-05 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-04 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-03 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-02 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-01 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-29 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-28 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-27 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-25 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-22 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-21 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-20 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-19 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-18 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-15 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-14 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-13 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-12 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-11 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-08 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-07 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-06 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-05 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-04 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-31 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-30 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-29 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-24 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-23 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-22 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-21 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-18 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-17 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-16 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-14 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-10 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-09 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-08 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-07 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-03 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-02 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-01 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-30 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-27 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-26 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-25 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-24 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-23 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-18 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-17 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-16 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-13 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-12 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-11 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-10 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-09 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-06 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-05 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-04 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-03 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-02 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-30 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-29 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-28 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-27 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-26 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-23 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-22 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-21 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-20 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-19 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-16 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-15 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-14 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-13 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-12 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-09 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-08 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-07 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-06 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-05 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-02 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-01 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-30 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-29 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-28 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-25 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-24 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-23 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-22 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-21 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-18 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-17 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-16 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-14 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-10 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-09 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-03 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-02 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-01 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-31 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-28 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-27 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-26 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-25 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-24 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-21 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-20 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-19 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-18 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-17 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-14 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-13 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-12 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-11 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-10 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-07 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-06 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-05 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-04 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-03 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-31 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-30 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-29 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-28 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-27 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-24 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-23 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-22 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-21 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-20 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-17 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-16 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-15 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-14 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-13 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-10 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-09 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-08 Wed 0.485 0.485 0.485 0.485 0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 05:36:37 thru 2025-05-01 05:36:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000