(IDE) IDEAS INTERNATIONAL LIMITED home page...
TOC    Company Info for IDE    Fundamental
Listing Code
| IDE
|
Listing Name
| IDEAS INTERNATIONAL LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Wed Jul 25 18:58:45 EST 2012
|
ISIN Name
| IDEAS INTERNATIONAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IDE2 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for IDE .. Tuesday 5th June 2012
IDE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 25 18:58:45 EST 2012
Company    Fundamental Data    News
More Historic Detail for Company IDE
DATE |
### |
### |
### |
### |
### |
2011-10-28 |
SHARE PRICE |
0.85 |
### |
### |
### |
0.85 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
4.71 |
### |
### |
### |
4.71 |
4.44 |
Price to Earnings (PE) Price/EPS |
8.48 |
9.84 |
9.84 |
7.4 |
8.48 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.25 |
### |
### |
### |
1.25 |
1.25 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
### |
### |
### |
### |
### |
Operating Margin% |
31.27 |
### |
### |
### |
31.27 |
31.27 |
Return on Avg Assets% |
19.81 |
18.71 |
18.71 |
18.71 |
19.81 |
19.81 |
Return on Avg Equity% |
### |
38.45 |
38.45 |
38.45 |
### |
### |
No. Employees |
41 |
41 |
41 |
41 |
41 |
41 |
52Week High |
1.25 |
### |
### |
### |
1.25 |
1.25 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for IDE    Options
Score Company IDE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2012-07-25 |   2024-02-28 07:43 GMT, Price Closed at $1.5
| -5 |
Price range $0.061 -> $1.5, for Dates 2001-Mar-27 Tue -> 2012-Jun-05 Tue   |
2 | < an | 2012-07-25 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following the completion of the compulsory acquisition process by Gartner Australasia Pty Limited.   |
News    Options owned by IDE    Warrants
No OPTIONS for company (IDE) IDEAS INTERNATIONAL LIMITED.
Options    Warrants owned by IDE    Charting
No Warrants for company (IDE) IDEAS INTERNATIONAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (IDE) IDEAS INTERNATIONAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.5
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for IDE
Weekly    Format Enhanced Daily Prices for IDE    Basic
End of day Prices (Enhanced format), last 120 Days for (IDE) IDEAS INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2012-Jul-25 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-18 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-13 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-05 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-03 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-28 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-26 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-25 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-22 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-21 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-20 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-19 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-12 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-08 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-06 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| 67.5
| ### |
2012-Jun-04 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| 14.2 |
2012-Jun-01 Fri
| ###
| 1.42
| ###
| 1.42
| ###
| ###
| ###
| 91.2
| 14.2 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.8 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 2,648
| 3,654
| ###
| 71.0
| 13.8 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.7 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.7 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 13.7 |
2012-May-24 Thu
| 1.375
| 1.375
| ###
| 1.375
| 43,252
| 59,147
| ###
| 76.8
| 13.8 |
2012-May-23 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| ###
| 6,875
| ###
| ###
| 13.8 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.7 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.7 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.7 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.7 |
2012-May-16 Wed
| 1.375
| 1.375
| ###
| ###
| 14,577
| ###
| ###
| 51.3
| 13.7 |
2012-May-15 Tue
| 1.375
| 1.375
| 1.375
| 1.375
| ###
| 1,977
| ###
| 80.1
| 13.8 |
2012-May-14 Mon
| ###
| ###
| 1.375
| 1.375
| ###
| ###
| -1.1
| ###
| 13.8 |
2012-May-11 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 13.9 |
2012-May-10 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| ###
| ###
| ###
| ###
| 13.9 |
2012-May-09 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| ### |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.7 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| ###
| 13.7 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.7 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.7 |
2012-May-02 Wed
| 1.4
| 1.4
| ###
| ###
| 741
| 1,026
| -2.1
| ###
| 13.7 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| 11,729
| ###
| 68.1
| 13.7 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.7 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| 8,884
| ###
| ###
| 13.7 |
2012-Apr-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 1
| 1
| ###
| ###
| ### |
2012-Apr-24 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| ### |
2012-Apr-23 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 7,050
| ###
| ###
| ###
| 14.2 |
2012-Apr-20 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-19 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-18 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-17 Tue
| 1.425
| 1.425
| 1.4
| 1.4
| ###
| 28,250
| -1.8
| 21.5
| ### |
2012-Apr-16 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-12 Thu
| 1.46
| 1.46
| 1.4
| 1.4
| 6,985
| 9,988
| ###
| ###
| ### |
2012-Apr-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| 1.45
| 1.5
| 1.45
| 1.5
| 6,172
| ###
| 3.4
| ###
| ### |
2012-Apr-05 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| 8,489
| ###
| 69.9
| ### |
2012-Apr-04 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| 72.1
| ### |
2012-Apr-02 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| 66.9
| ### |
2012-Mar-29 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| 5,320
| ###
| ###
| ### |
2012-Mar-28 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| 70.8
| ### |
2012-Mar-26 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 3,620
| ###
| ###
| 71.6
| ### |
2012-Mar-23 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 13.9 |
2012-Mar-22 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 13.9 |
2012-Mar-21 Wed
| 1.385
| 1.385
| 1.385
| 1.385
| ###
| 2,770
| ###
| 69.1
| 13.9 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| 33,250
| ###
| ###
| ### |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 8,550
| ###
| ###
| ###
| 13.8 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 6,450
| ###
| ###
| 74.4
| 13.5 |
2012-Mar-14 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| 12.7 |
2012-Mar-13 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| 12.7 |
2012-Mar-12 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| ###
| ###
| ###
| 12.7 |
2012-Mar-09 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 12.5 |
2012-Mar-08 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 12.5 |
2012-Mar-07 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 1,280
| ###
| ###
| ###
| 12.5 |
2012-Mar-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 12.5 |
2012-Mar-05 Mon
| 1.2
| 1.25
| 1.2
| 1.25
| 6,985
| 8,556
| ###
| ###
| 12.5 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,256
| ###
| ###
| 70.5
| ### |
2012-Mar-01 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| 12.2 |
2012-Feb-29 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2012-Feb-24 Fri
| ###
| 1.21
| ###
| 1.21
| 8,224
| 9,375
| 13.1
| ###
| ### |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,020
| ###
| 77.2
| ### |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 9.7 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
Enhanced    Basic Format Daily Prices for IDE    Bottom
Basic Prices for IDE
Server processing from 2024-04-19 17:32:03 thru 2024-04-19 17:32:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|