Listing Code | IDR |
Listing Name | INDUSTRIA REIT |
GICS Sector | Real Estate |
Company Listing | ASX listed company as at Tue Feb 19 20:22:01 AEDT 2019 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | 2019-08-28 | 2018-08-23 | ### | ### | ### | 2017-10-29 |
---|---|---|---|---|---|---|
SHARE PRICE | 2.55 | |||||
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ### | |||||
Price to Earnings (PE) Price/EPS | 9.7 | ### | 3.8 | 3.8 | 3.8 | ### |
Earnings/Share (EPS) | ### | 0.686 | 0.686 | 0.686 | 0.686 | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | |||||
Year Low | 2.55 | |||||
Net Profit Margin% | 358.51 | |||||
Operating Margin% | ### | |||||
Return on Avg Assets% | ### | |||||
Return on Avg Equity% | ### | |||||
No. Employees | ||||||
52Week High | ### | |||||
52Week Low | 2.55 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2019-02-20 |   2019-06-10 14:25 GMT, Name change Change of Company Code (IDR ) > (ADI ) | 0 |
Industria REIT... New Code (ADI) APN Industria REIT   |
||||
2 | < an | 2019-02-19 |   2024-05-09 02:32 GMT, Price Closed at $2.87 | -4 |
Price range $1.755 -> $2.97, for Dates 2013-Dec-03 Tue -> 2019-Feb-19 Tue   |
News    Options owned by IDR    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.296 |
---|---|---|---|---|---|---|---|---|---|
2019-Feb-19 Tue | ### | ### | 2.87 | 2.87 | 101,845 | 295,350 | -1.4 | ### | 9.7 |
2019-Feb-18 Mon | ### | ### | 2.86 | ### | ### | 157,447 | 1.4 | ### | 9.9 |
2019-Feb-15 Fri | 2.87 | ### | 2.83 | ### | ### | 54,177 | 1.0 | ### | 9.8 |
2019-Feb-14 Thu | 2.8 | 2.87 | 2.8 | 2.87 | ### | 101,388 | ### | ### | 9.7 |
2019-Feb-11 Mon | 2.8 | 2.85 | ### | 2.85 | ### | 829,284 | 1.8 | ### | 9.6 |
2019-Feb-08 Fri | 2.79 | 2.84 | 2.79 | 2.79 | 78,972 | ### | ### | ### | 9.4 |
2019-Feb-06 Wed | 2.76 | 2.79 | 2.74 | 2.77 | 135,657 | ### | ### | ### | 9.4 |
2019-Feb-05 Tue | 2.74 | 2.76 | 2.72 | 2.76 | ### | ### | ### | 73.2 | 9.3 |
2019-Feb-04 Mon | 2.77 | 2.77 | 2.73 | 2.76 | 26,944 | ### | ### | 30.4 | 9.3 |
2019-Feb-01 Fri | 2.75 | 2.77 | 2.73 | 2.73 | 336,585 | ### | -0.7 | ### | 9.2 |
2019-Jan-31 Thu | 2.75 | 2.77 | 2.75 | 2.75 | 63,523 | 175,323 | ### | 72.0 | ### |
2019-Jan-30 Wed | 2.76 | 2.76 | 2.74 | 2.76 | 47,575 | ### | ### | ### | 9.3 |
2019-Jan-29 Tue | 2.75 | 2.78 | 2.74 | 2.75 | 40,683 | 112,285 | ### | 75.5 | ### |
2019-Jan-25 Fri | 2.71 | 2.79 | ### | 2.79 | 144,342 | 395,857 | 3.0 | ### | 9.4 |
2019-Jan-18 Fri | 2.7 | 2.71 | 2.7 | 2.71 | 39,685 | 107,347 | 0.4 | ### | 9.2 |
2019-Jan-17 Thu | ### | 2.72 | ### | 2.72 | 43,920 | ### | ### | 81.2 | ### |
2019-Jan-11 Fri | 2.7 | 2.71 | ### | ### | ### | ### | -0.4 | ### | 9.1 |
2019-Jan-10 Thu | ### | 2.72 | ### | 2.72 | 29,179 | ### | ### | 82.9 | ### |
2019-Jan-09 Wed | ### | 2.72 | ### | 2.72 | 32,272 | ### | ### | ### | ### |
2019-Jan-04 Fri | 2.72 | 2.74 | 2.71 | 2.73 | 102,878 | 280,342 | ### | ### | 9.2 |
2019-Jan-03 Thu | 2.72 | 2.75 | 2.71 | 2.75 | ### | ### | ### | ### | ### |
2019-Jan-02 Wed | 2.73 | 2.73 | 2.71 | 2.72 | 13,787 | ### | ### | ### | ### |
2018-Dec-28 Fri | 2.72 | ### | ### | 2.72 | 73,770 | ### | ### | ### | ### |
2018-Dec-27 Thu | 2.74 | 2.77 | 2.73 | 2.76 | 176,548 | ### | ### | ### | 9.3 |
2018-Dec-21 Fri | 2.71 | 2.78 | 2.7 | 2.78 | 194,576 | ### | 2.6 | 90.0 | ### |
2018-Dec-20 Thu | 2.72 | 2.73 | 2.71 | 2.71 | ### | ### | ### | ### | 9.2 |
2018-Dec-19 Wed | 2.72 | 2.72 | ### | 2.72 | 42,156 | ### | ### | 71.6 | ### |
2018-Dec-14 Fri | ### | 2.7 | ### | 2.7 | ### | 223,840 | 0.4 | ### | ### |
2018-Dec-13 Thu | 2.7 | 2.7 | 2.675 | ### | 29,383 | ### | -0.7 | 25.1 | 9.1 |
2018-Dec-12 Wed | ### | 2.7 | ### | ### | ### | ### | ### | ### | 9.1 |
2018-Dec-11 Tue | ### | 2.7 | ### | ### | 23,473 | 63,142 | ### | 73.3 | 9.1 |
2018-Dec-10 Mon | ### | ### | ### | ### | 150,381 | 403,021 | ### | ### | 9.1 |
2018-Dec-07 Fri | 2.73 | 2.73 | ### | ### | 306,171 | 829,723 | ### | ### | 9.1 |
2018-Dec-06 Thu | 2.7 | 2.74 | 2.7 | 2.74 | 44,522 | ### | 1.5 | ### | ### |
2018-Dec-05 Wed | ### | 2.71 | ### | 2.71 | ### | 157,172 | 0.7 | ### | 9.2 |
2018-Dec-04 Tue | ### | 2.71 | ### | 2.7 | 45,326 | 122,380 | 0.4 | ### | ### |
2018-Dec-03 Mon | 2.71 | 2.71 | ### | ### | ### | 76,626 | ### | ### | 9.1 |
2018-Nov-30 Fri | 2.73 | 2.75 | ### | ### | ### | 372,789 | ### | 15.7 | ### |
2018-Nov-29 Thu | 2.75 | 2.75 | 2.72 | 2.75 | ### | ### | ### | 69.7 | ### |
2018-Nov-13 Tue | ### | ### | 2.59 | ### | 248,288 | ### | 0.4 | 79.4 | 8.8 |
2018-Nov-12 Mon | ### | ### | 2.59 | ### | 170,476 | 444,942 | 0.4 | 71.4 | 8.8 |
2018-Nov-09 Fri | ### | ### | 2.57 | 2.57 | ### | ### | -1.2 | 21.9 | 8.7 |
2018-Nov-08 Thu | ### | ### | 2.58 | ### | 147,779 | 383,486 | -0.4 | 31.0 | ### |
2018-Nov-07 Wed | 2.57 | ### | 2.55 | 2.59 | ### | ### | 0.8 | 72.8 | 8.8 |
2018-Nov-06 Tue | 2.55 | 2.57 | 2.53 | 2.57 | 234,186 | 597,174 | 0.8 | ### | 8.7 |
2018-Nov-05 Mon | 2.57 | 2.57 | 2.52 | 2.52 | ### | 461,324 | -1.9 | 19.5 | ### |
2018-Nov-02 Fri | 2.55 | 2.56 | 2.54 | 2.56 | 172,873 | 440,826 | ### | ### | 8.6 |
2018-Nov-01 Thu | 2.53 | ### | 2.52 | 2.52 | 195,029 | 501,224 | ### | ### | ### |
2018-Oct-31 Wed | 2.58 | 2.59 | 2.49 | 2.53 | ### | ### | ### | 17.2 | 8.5 |
2018-Oct-30 Tue | ### | ### | 2.59 | 2.59 | 199,722 | 520,275 | -1.1 | ### | 8.8 |
2018-Oct-29 Mon | ### | ### | ### | ### | ### | 213,642 | -1.1 | 27.1 | ### |
2018-Oct-26 Fri | ### | 2.645 | ### | ### | 110,953 | 290,974 | ### | 37.9 | ### |
2018-Oct-25 Thu | ### | ### | ### | ### | 60,773 | ### | -0.8 | 42.9 | 8.9 |
2018-Oct-24 Wed | ### | ### | ### | ### | ### | ### | -0.4 | 38.7 | 9.0 |
2018-Oct-23 Tue | ### | ### | ### | ### | ### | 235,845 | -1.9 | 26.8 | 8.8 |
2018-Oct-22 Mon | 2.7 | 2.7 | ### | ### | ### | 149,029 | -1.5 | 23.9 | ### |
2018-Oct-19 Fri | ### | 2.7 | ### | 2.7 | 244,788 | ### | 1.9 | 83.4 | ### |
2018-Oct-18 Thu | ### | ### | ### | ### | 83,041 | ### | 0.4 | ### | ### |
2018-Oct-17 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Oct-16 Tue | ### | ### | ### | ### | 277,486 | 742,275 | 0.4 | ### | 9.1 |
2018-Oct-15 Mon | ### | ### | ### | ### | ### | 184,859 | -0.4 | 37.7 | ### |
2018-Oct-12 Fri | ### | ### | ### | ### | 77,878 | ### | 0.7 | 59.7 | 9.1 |
2018-Oct-11 Thu | ### | 2.7 | ### | ### | 49,488 | 132,875 | ### | 83.0 | 9.1 |
2018-Oct-10 Wed | 2.7 | 2.72 | ### | 2.7 | 518,021 | 1,401,246 | ### | 72.6 | ### |
2018-Oct-09 Tue | 2.71 | 2.73 | 2.7 | 2.73 | ### | 336,744 | ### | ### | 9.2 |
2018-Oct-08 Mon | ### | 2.71 | ### | 2.71 | ### | ### | 0.7 | ### | 9.2 |
2018-Oct-05 Fri | ### | ### | ### | ### | ### | ### | 0.7 | ### | 9.1 |
2018-Oct-04 Thu | 2.7 | 2.71 | ### | ### | ### | 152,274 | -1.5 | ### | ### |
2018-Oct-03 Wed | ### | 2.7 | ### | 2.7 | 62,144 | ### | 0.7 | 74.5 | ### |
2018-Oct-02 Tue | 2.74 | 2.74 | ### | ### | ### | 149,421 | ### | 17.6 | 9.1 |
2018-Oct-01 Mon | 2.71 | 2.74 | 2.71 | 2.73 | 62,676 | ### | ### | ### | 9.2 |
2018-Sep-28 Fri | 2.73 | 2.73 | 2.71 | 2.71 | 38,671 | 105,185 | ### | 21.7 | 9.2 |
2018-Sep-27 Thu | 2.73 | 2.76 | 2.72 | 2.72 | 214,989 | ### | ### | ### | ### |
2018-Sep-26 Wed | 2.78 | 2.78 | 2.74 | 2.77 | 68,644 | 189,457 | ### | ### | 9.4 |
2018-Sep-25 Tue | 2.78 | 2.79 | 2.75 | 2.79 | ### | ### | ### | ### | 9.4 |
2018-Sep-24 Mon | 2.78 | 2.78 | 2.76 | 2.78 | 79,377 | 219,874 | ### | 68.0 | ### |
2018-Sep-21 Fri | 2.78 | 2.78 | 2.77 | 2.78 | ### | ### | ### | ### | ### |
2018-Sep-20 Thu | 2.78 | 2.78 | 2.76 | 2.77 | ### | 337,970 | ### | ### | 9.4 |
2018-Sep-19 Wed | 2.77 | 2.8 | 2.76 | 2.78 | ### | 696,845 | ### | ### | ### |
2018-Sep-18 Tue | 2.76 | 2.78 | 2.75 | 2.78 | 286,079 | ### | 0.7 | 82.0 | ### |
2018-Sep-17 Mon | 2.76 | 2.78 | 2.75 | 2.76 | ### | 402,357 | ### | ### | 9.3 |
2018-Sep-14 Fri | 2.74 | 2.76 | 2.74 | 2.76 | ### | 632,827 | ### | ### | 9.3 |
2018-Sep-13 Thu | 2.72 | 2.75 | 2.72 | 2.73 | 127,085 | 347,577 | ### | 74.7 | 9.2 |
2018-Sep-12 Wed | 2.74 | 2.74 | 2.72 | 2.73 | ### | ### | ### | 30.1 | 9.2 |
2018-Sep-11 Tue | 2.78 | 2.78 | 2.72 | 2.74 | ### | 174,083 | ### | ### | ### |
2018-Sep-10 Mon | 2.75 | 2.78 | 2.71 | 2.78 | ### | ### | ### | 80.5 | ### |
2018-Sep-07 Fri | 2.75 | 2.77 | 2.74 | 2.75 | ### | ### | ### | ### | ### |
2018-Sep-06 Thu | 2.7 | 2.8 | ### | 2.72 | ### | ### | 0.7 | ### | ### |
2018-Sep-05 Wed | ### | 2.7 | ### | ### | ### | 92,224 | 1.1 | 85.1 | 9.1 |
2018-Sep-04 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Sep-03 Mon | ### | ### | ### | ### | 32,957 | ### | ### | 76.7 | ### |
2018-Aug-31 Fri | ### | ### | ### | ### | ### | 268,625 | 0.4 | 72.2 | 9.0 |
2018-Aug-30 Thu | ### | ### | ### | ### | ### | ### | 0.4 | ### | ### |
2018-Aug-29 Wed | ### | ### | 2.645 | ### | ### | 187,529 | ### | ### | 9.0 |
2018-Aug-28 Tue | ### | ### | ### | ### | ### | 117,385 | -0.4 | ### | 9.0 |
2018-Aug-27 Mon | ### | ### | ### | ### | ### | 168,149 | ### | 67.8 | 9.0 |
2018-Aug-24 Fri | ### | 2.7 | ### | ### | ### | 836,226 | -1.5 | ### | 9.0 |
2018-Aug-23 Thu | ### | ### | ### | ### | 79,555 | ### | 0.4 | 73.3 | 9.1 |
2018-Aug-22 Wed | ### | ### | ### | ### | 23,247 | 61,720 | ### | 78.3 | ### |
2018-Aug-21 Tue | ### | ### | ### | ### | 43,129 | ### | -1.1 | 23.7 | 8.9 |
2018-Aug-20 Mon | ### | ### | ### | ### | ### | 140,953 | 0.4 | ### | ### |
2018-Aug-17 Fri | ### | ### | ### | ### | 60,073 | ### | ### | ### | 9.0 |
2018-Aug-16 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Aug-15 Wed | ### | ### | ### | ### | 37,456 | 98,883 | -0.4 | 34.8 | ### |
2018-Aug-14 Tue | ### | ### | ### | ### | 83,945 | 220,775 | ### | 83.1 | 9.0 |
2018-Aug-13 Mon | ### | ### | ### | ### | ### | ### | 0.4 | ### | 8.9 |
2018-Aug-10 Fri | ### | ### | ### | ### | 32,145 | 84,059 | 0.4 | ### | 8.9 |
2018-Aug-09 Thu | ### | ### | ### | ### | 43,457 | ### | -0.4 | 30.3 | ### |
2018-Aug-08 Wed | ### | ### | ### | ### | ### | ### | 0.4 | ### | 8.9 |
2018-Aug-07 Tue | ### | ### | ### | ### | ### | ### | ### | 82.1 | ### |
2018-Aug-06 Mon | ### | ### | 2.59 | ### | ### | ### | ### | 71.5 | ### |
2018-Aug-03 Fri | 2.59 | ### | 2.59 | ### | ### | 66,846 | 1.2 | ### | ### |
2018-Aug-02 Thu | ### | ### | 2.59 | 2.59 | 11,676 | ### | ### | 33.4 | 8.8 |
2018-Aug-01 Wed | 2.59 | ### | 2.59 | ### | 63,750 | 165,749 | 0.8 | ### | 8.8 |
2018-Jul-31 Tue | ### | ### | 2.59 | ### | 33,348 | ### | 0.4 | 76.1 | 8.8 |
2018-Jul-30 Mon | ### | ### | ### | ### | ### | ### | ### | 72.5 | 8.8 |
2018-Jul-27 Fri | ### | ### | 2.59 | ### | 16,855 | 43,822 | 0.4 | ### | 8.8 |
2018-Jul-26 Thu | 2.59 | ### | 2.59 | 2.59 | ### | 283,678 | ### | 70.1 | 8.8 |
2018-Jul-25 Wed | 2.59 | ### | ### | ### | ### | 462,284 | 0.8 | 79.2 | 8.8 |
2018-Jul-24 Tue | ### | ### | ### | ### | ### | 71,679 | ### | 28.8 | ### |