End of day Prices (full format), 600 Days for (IDR) INDUSTRIA REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.296 |
2019-Feb-19 Tue
| ###
| ###
| 2.87
| 2.87
| 101,845
| 146,147
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 2.87
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 2.8
| 2.87
| 2.8
| 2.87
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| 2.8
| 2.85
| ###
| 2.85
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 2.79
| 2.84
| 2.79
| 2.79
| 78,972
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| 2.76
| 2.79
| 2.74
| 2.77
| 135,657
| ###
| ###
| ###
| 0.2 |
2019-Feb-05 Tue
| 2.74
| 2.76
| 2.72
| 2.76
|
|
| 73.2
| 73.2
| 0.2 |
2019-Feb-04 Mon
| 2.77
| 2.77
| 2.73
| 2.76
| 26,944
| ###
| 30.4
| 30.4
| 0.2 |
2019-Feb-01 Fri
| 2.75
| 2.77
| 2.73
| 2.73
| 336,585
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| 2.75
| 2.77
| 2.75
| 2.75
| 63,523
| 175,323
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 2.76
| 2.76
| 2.74
| 2.76
| 47,575
| ###
| ###
| ###
| 0.2 |
2019-Jan-29 Tue
| 2.75
| 2.78
| 2.74
| 2.75
| 40,683
| 112,285
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 2.71
| 2.79
| ###
| 2.79
| 144,342
| 201,357
| ###
| ###
| ### |
2019-Jan-18 Fri
| 2.7
| 2.71
| 2.7
| 2.71
| 39,685
| 107,347
| ###
| ###
| ### |
2019-Jan-17 Thu
| ###
| 2.72
| ###
| 2.72
| 43,920
| ###
| 81.2
| 81.2
| 0.2 |
2019-Jan-11 Fri
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| 2.72
| ###
| 2.72
| 29,179
| 39,683
| 82.9
| 82.9
| 0.2 |
2019-Jan-09 Wed
| ###
| 2.72
| ###
| 2.72
| 32,272
| 43,889
| ###
| ###
| 0.2 |
2019-Jan-04 Fri
| 2.72
| 2.74
| 2.71
| 2.73
| 102,878
| 280,342
| ###
| ###
| ### |
2019-Jan-03 Thu
| 2.72
| 2.75
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| 2.73
| 2.73
| 2.71
| 2.72
| 13,787
| ###
| ###
| ###
| 0.2 |
2018-Dec-28 Fri
| 2.72
| ###
| ###
| 2.72
| 73,770
| 0
| ###
| ###
| 0.2 |
2018-Dec-27 Thu
| 2.74
| 2.77
| 2.73
| 2.76
| 176,548
| ###
| ###
| ###
| 0.2 |
2018-Dec-21 Fri
| 2.71
| 2.78
| 2.7
| 2.78
| 194,576
| ###
| 90.0
| 90.0
| 0.2 |
2018-Dec-20 Thu
| 2.72
| 2.73
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| 2.72
| 2.72
| ###
| 2.72
| 42,156
| ###
| 71.6
| 71.6
| 0.2 |
2018-Dec-14 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Dec-13 Thu
| 2.7
| 2.7
| 2.675
| ###
| 29,383
| ###
| 25.1
| 25.1
| 0.0 |
2018-Dec-12 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 2.7
| ###
| ###
| 23,473
| 31,688
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 150,381
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 2.73
| 2.73
| ###
| ###
| 306,171
| 417,923
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 2.7
| 2.74
| 2.7
| 2.74
| 44,522
| ###
| ###
| ###
| 0.2 |
2018-Dec-05 Wed
| ###
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2018-Dec-04 Tue
| ###
| 2.71
| ###
| 2.7
| 45,326
| ###
| ###
| ###
| 0.2 |
2018-Dec-03 Mon
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 2.73
| 2.75
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-Nov-29 Thu
| 2.75
| 2.75
| 2.72
| 2.75
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| ###
| ###
| 2.59
| ###
| 248,288
| ###
| 79.4
| 79.4
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 2.59
| ###
| 170,476
| ###
| 71.4
| 71.4
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 2.57
| 2.57
|
|
| 21.9
| 21.9
| ### |
2018-Nov-08 Thu
| ###
| ###
| 2.58
| ###
| 147,779
| ###
| 31.0
| 31.0
| 0.0 |
2018-Nov-07 Wed
| 2.57
| ###
| 2.55
| 2.59
|
|
| 72.8
| 72.8
| 0.2 |
2018-Nov-06 Tue
| 2.55
| 2.57
| 2.53
| 2.57
| 234,186
| 597,174
| ###
| ###
| ### |
2018-Nov-05 Mon
| 2.57
| 2.57
| 2.52
| 2.52
|
|
| 19.5
| 19.5
| ### |
2018-Nov-02 Fri
| 2.55
| 2.56
| 2.54
| 2.56
| 172,873
| 440,826
| ###
| ###
| 0.2 |
2018-Nov-01 Thu
| 2.53
| ###
| 2.52
| 2.52
| 195,029
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| 2.58
| 2.59
| 2.49
| 2.53
|
|
| 17.2
| 17.2
| ### |
2018-Oct-30 Tue
| ###
| ###
| 2.59
| 2.59
| 199,722
| ###
| ###
| ###
| 0.2 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2018-Oct-26 Fri
| ###
| 2.645
| ###
| ###
| 110,953
| ###
| 37.9
| 37.9
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 60,773
| 0
| 42.9
| 42.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2018-Oct-22 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2018-Oct-19 Fri
| ###
| 2.7
| ###
| 2.7
| 244,788
| ###
| 83.4
| 83.4
| 0.2 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 83,041
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 277,486
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 77,878
| 0
| 59.7
| 59.7
| 0.0 |
2018-Oct-11 Thu
| ###
| 2.7
| ###
| ###
| 49,488
| ###
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 2.7
| 2.72
| ###
| 2.7
| 518,021
| ###
| 72.6
| 72.6
| 0.2 |
2018-Oct-09 Tue
| 2.71
| 2.73
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| 2.7
| ###
| 2.7
| 62,144
| ###
| 74.5
| 74.5
| 0.2 |
2018-Oct-02 Tue
| 2.74
| 2.74
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2018-Oct-01 Mon
| 2.71
| 2.74
| 2.71
| 2.73
| 62,676
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| 2.73
| 2.73
| 2.71
| 2.71
| 38,671
| 105,185
| 21.7
| 21.7
| ### |
2018-Sep-27 Thu
| 2.73
| 2.76
| 2.72
| 2.72
| 214,989
| ###
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| 2.78
| 2.78
| 2.74
| 2.77
| 68,644
| 189,457
| ###
| ###
| 0.2 |
2018-Sep-25 Tue
| 2.78
| 2.79
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| 2.78
| 2.78
| 2.76
| 2.78
| 79,377
| 219,874
| 68.0
| 68.0
| 0.2 |
2018-Sep-21 Fri
| 2.78
| 2.78
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Sep-20 Thu
| 2.78
| 2.78
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
2018-Sep-19 Wed
| 2.77
| 2.8
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Sep-18 Tue
| 2.76
| 2.78
| 2.75
| 2.78
| 286,079
| ###
| 82.0
| 82.0
| 0.2 |
2018-Sep-17 Mon
| 2.76
| 2.78
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Sep-14 Fri
| 2.74
| 2.76
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Sep-13 Thu
| 2.72
| 2.75
| 2.72
| 2.73
| 127,085
| 347,577
| 74.7
| 74.7
| ### |
2018-Sep-12 Wed
| 2.74
| 2.74
| 2.72
| 2.73
|
|
| 30.1
| 30.1
| ### |
2018-Sep-11 Tue
| 2.78
| 2.78
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Sep-10 Mon
| 2.75
| 2.78
| 2.71
| 2.78
|
|
| 80.5
| 80.5
| 0.2 |
2018-Sep-07 Fri
| 2.75
| 2.77
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 2.7
| 2.8
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Sep-05 Wed
| ###
| 2.7
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 32,957
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 2.645
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 79,555
| 0
| 73.3
| 73.3
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 23,247
| 0
| 78.3
| 78.3
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 43,129
| 0
| 23.7
| 23.7
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 60,073
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 37,456
| 0
| 34.8
| 34.8
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 83,945
| 0
| 83.1
| 83.1
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 32,145
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 43,457
| 0
| 30.3
| 30.3
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 2.59
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 2.59
| 2.59
| 11,676
| 15,120
| 33.4
| 33.4
| 0.2 |
2018-Aug-01 Wed
| 2.59
| ###
| 2.59
| ###
| 63,750
| 82,556
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 2.59
| ###
| 33,348
| 43,185
| 76.1
| 76.1
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 2.59
| ###
| 16,855
| 21,827
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 2.59
| ###
| 2.59
| 2.59
|
|
| 70.1
| 70.1
| 0.2 |
2018-Jul-25 Wed
| 2.59
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 2.59
| 2.59
|
|
| 25.3
| 25.3
| 0.2 |
2018-Jul-19 Thu
| ###
| ###
| 2.59
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2018-Jul-18 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 2.59
| 2.59
|
|
| 39.5
| 39.5
| 0.2 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 20,356
| 0
| 25.7
| 25.7
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 125,989
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 40,374
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 49,058
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 33,057
| 0
| 28.7
| 28.7
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 110,277
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| 2.58
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 2.59
| ###
| 2.57
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Jun-25 Mon
| 2.59
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 2.59
| ###
| 2.57
| 2.58
| 104,854
| ###
| ###
| ###
| 0.2 |
2018-Jun-21 Thu
| 2.59
| ###
| 2.57
| 2.59
| 154,148
| 198,080
| ###
| ###
| 0.2 |
2018-Jun-20 Wed
| 2.57
| ###
| 2.57
| 2.58
|
|
| 71.4
| 71.4
| 0.2 |
2018-Jun-19 Tue
| 2.59
| ###
| 2.56
| 2.59
| 439,382
| ###
| ###
| ###
| 0.2 |
2018-Jun-18 Mon
| 2.55
| 2.59
| 2.55
| 2.59
| 112,023
| ###
| ###
| ###
| 0.2 |
2018-Jun-15 Fri
| 2.55
| 2.58
| 2.54
| 2.55
| 108,127
| ###
| ###
| ###
| 0.2 |
2018-Jun-14 Thu
| 2.56
| 2.57
| 2.55
| 2.55
| 44,780
| ###
| 26.8
| 26.8
| 0.2 |
2018-Jun-13 Wed
| 2.55
| 2.58
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2018-Jun-12 Tue
| 2.55
| 2.57
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Jun-08 Fri
| 2.56
| 2.59
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Jun-07 Thu
| ###
| ###
| 2.56
| 2.56
| 64,682
| ###
| ###
| ###
| 0.2 |
2018-Jun-06 Wed
| 2.56
| 2.59
| 2.56
| 2.59
|
|
| 81.1
| 81.1
| 0.2 |
2018-Jun-05 Tue
| 2.59
| 2.59
| 2.57
| 2.57
|
|
| 29.1
| 29.1
| ### |
2018-Jun-04 Mon
| 2.56
| 2.59
| 2.53
| 2.58
|
|
| 76.0
| 76.0
| 0.2 |
2018-Jun-01 Fri
| 2.54
| 2.56
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
2018-May-31 Thu
| 2.54
| 2.55
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 2.55
| 2.55
| 2.52
| 2.54
| 108,775
| 275,744
| ###
| ###
| ### |
2018-May-29 Tue
| 2.55
| 2.55
| 2.53
| 2.55
|
|
| 70.7
| 70.7
| 0.2 |
2018-May-28 Mon
| 2.54
| 2.55
| 2.52
| 2.53
|
|
| 35.0
| 35.0
| ### |
2018-May-25 Fri
| 2.53
| 2.55
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| 2.51
| 2.54
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 2.53
| 2.54
| 2.51
| 2.51
|
|
| 29.9
| 29.9
| ### |
2018-May-22 Tue
| 2.54
| 2.55
| 2.51
| 2.53
| 60,775
| ###
| 38.0
| 38.0
| ### |
2018-May-21 Mon
| 2.54
| 2.55
| 2.52
| 2.54
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 2.52
| 2.53
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| 2.53
| 2.54
| 2.51
| 2.53
| 197,024
| 497,485
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 2.54
| 2.54
| 2.51
| 2.52
|
|
| 27.9
| 27.9
| ### |
2018-May-15 Tue
| 2.54
| 2.56
| 2.52
| 2.54
| 505,443
| 1,283,825
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 2.53
| 2.55
| 2.52
| 2.53
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 2.53
| 2.54
| ###
| 2.53
| 122,829
| ###
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 2.54
| 2.56
| 2.53
| 2.54
| 206,922
| ###
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 2.54
| 2.54
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 2.53
| 2.54
| 2.525
| 2.54
| 228,044
| 577,521
| 74.2
| 74.2
| ### |
2018-May-07 Mon
| 2.52
| 2.53
| 2.51
| 2.53
| 63,957
| 161,171
| ###
| ###
| ### |
2018-May-04 Fri
| 2.53
| 2.54
| 2.51
| 2.52
| 155,726
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 2.53
| 2.53
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 2.53
| 2.53
| 2.51
| 2.53
|
|
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 2.53
| 2.53
| 2.51
| 2.53
| 140,740
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| 2.52
| 2.53
| 2.51
| 2.53
|
|
| 71.9
| 71.9
| ### |
2018-Apr-27 Fri
| 2.52
| 2.52
| ###
| 2.52
| 90,551
| ###
| ###
| ###
| ### |
2018-Apr-26 Thu
| 2.52
| 2.53
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 2.51
| 2.53
| 2.5
| 2.5
| 92,859
| 233,540
| 31.5
| 31.5
| 0.2 |
2018-Apr-23 Mon
| 2.51
| 2.52
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 2.52
| 2.52
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| 2.51
| 2.52
| 2.5
| 2.52
| 59,171
| ###
| ###
| ###
| ### |
2018-Apr-18 Wed
| 2.51
| 2.52
| 2.5
| 2.51
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 2.51
| 2.52
| 2.49
| 2.49
|
|
| 28.5
| 28.5
| 0.2 |
2018-Apr-16 Mon
| 2.52
| 2.53
| 2.51
| 2.51
|
|
| 35.2
| 35.2
| ### |
2018-Apr-13 Fri
| 2.52
| 2.53
| 2.52
| 2.52
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 2.52
| 2.53
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 2.52
| 2.52
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 2.52
| 2.53
| 2.5
| 2.51
| 162,029
| ###
| 27.5
| 27.5
| ### |
2018-Apr-09 Mon
| 2.53
| 2.53
| 2.5
| 2.51
| 155,353
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| 2.52
| 2.53
| ###
| 2.53
|
|
| 71.9
| 71.9
| ### |
2018-Apr-05 Thu
| 2.52
| 2.53
| 2.5
| 2.51
|
|
| 32.9
| 32.9
| ### |
2018-Apr-04 Wed
| 2.53
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 2.51
| 2.53
| 2.5
| 2.5
| 87,941
| 221,171
| 35.1
| 35.1
| 0.2 |
2018-Mar-29 Thu
| 2.52
| 2.53
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 2.54
| 2.54
| 2.5
| 2.51
|
|
| 28.7
| 28.7
| ### |
2018-Mar-27 Tue
| 2.54
| 2.58
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 2.53
| 2.58
| 2.52
| 2.58
| 198,426
| 505,986
| 84.7
| 84.7
| 0.2 |
2018-Mar-23 Fri
| 2.55
| 2.56
| 2.52
| 2.52
|
|
| 26.0
| 26.0
| ### |
2018-Mar-22 Thu
| 2.57
| 2.57
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Mar-21 Wed
| 2.58
| 2.58
| 2.56
| 2.57
|
|
| 30.4
| 30.4
| ### |
2018-Mar-20 Tue
| 2.57
| 2.58
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2018-Mar-19 Mon
| 2.58
| 2.58
| 2.56
| 2.57
| 120,473
| ###
| 37.7
| 37.7
| ### |
2018-Mar-16 Fri
| 2.57
| 2.58
| 2.56
| 2.58
| 99,582
| 255,925
| 69.8
| 69.8
| 0.2 |
2018-Mar-15 Thu
| 2.58
| 2.58
| 2.56
| 2.56
| 78,628
| 202,073
| 26.4
| 26.4
| 0.2 |
2018-Mar-14 Wed
| 2.56
| 2.59
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 2.56
| 2.59
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2018-Mar-12 Mon
| 2.58
| 2.58
| 2.55
| 2.58
|
|
| 72.1
| 72.1
| 0.2 |
2018-Mar-09 Fri
| 2.58
| 2.58
| 2.55
| 2.56
|
|
| 25.5
| 25.5
| 0.2 |
2018-Mar-08 Thu
| 2.56
| 2.58
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 2.57
| 2.58
| 2.56
| 2.58
|
|
| 78.0
| 78.0
| 0.2 |
2018-Mar-06 Tue
| 2.56
| 2.57
| 2.54
| 2.56
|
|
| 68.9
| 68.9
| 0.2 |
2018-Mar-05 Mon
| 2.55
| 2.56
| 2.54
| 2.55
| 73,778
| ###
| 74.3
| 74.3
| 0.2 |
2018-Mar-02 Fri
| 2.56
| 2.56
| 2.54
| 2.56
| 88,379
| ###
| ###
| ###
| 0.2 |
2018-Mar-01 Thu
| 2.56
| 2.57
| 2.55
| 2.56
| 130,972
| 335,288
| 74.0
| 74.0
| 0.2 |
2018-Feb-28 Wed
| 2.56
| 2.56
| 2.54
| 2.55
| 56,440
| 143,922
| 36.3
| 36.3
| 0.2 |
2018-Feb-27 Tue
| 2.53
| 2.58
| 2.53
| 2.56
| 154,183
| ###
| 82.5
| 82.5
| 0.2 |
2018-Feb-26 Mon
| 2.52
| 2.56
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Feb-23 Fri
| 2.52
| 2.54
| 2.52
| 2.53
| 87,149
| 220,486
| ###
| ###
| ### |
2018-Feb-22 Thu
| 2.52
| 2.53
| 2.51
| 2.52
| 165,949
| ###
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 2.51
| 2.53
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 2.48
| 2.53
| 2.48
| 2.52
| 272,158
| 681,755
| ###
| ###
| ### |
2018-Feb-19 Mon
| 2.46
| 2.49
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Feb-16 Fri
| 2.46
| 2.47
| 2.45
| 2.46
|
|
| 71.4
| 71.4
| 0.2 |
2018-Feb-15 Thu
| 2.47
| 2.48
| 2.45
| 2.47
|
|
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 2.47
| 2.48
| 2.46
| 2.46
| 143,125
| ###
| ###
| ###
| 0.2 |
2018-Feb-13 Tue
| 2.49
| 2.49
| 2.46
| 2.46
| 169,077
| ###
| 22.5
| 22.5
| 0.2 |
2018-Feb-12 Mon
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| 31.0
| 31.0
| ### |
2018-Feb-09 Fri
| 2.5
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Feb-08 Thu
| 2.49
| 2.51
| 2.48
| 2.5
| 280,970
| 701,020
| ###
| ###
| 0.2 |
2018-Feb-07 Wed
| 2.5
| 2.51
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Feb-06 Tue
| 2.52
| 2.52
| 2.48
| 2.5
| 935,842
| ###
| 52.5
| 52.5
| 0.2 |
2018-Feb-05 Mon
| 2.52
| 2.54
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 2.55
| 2.55
| 2.52
| 2.52
| 140,587
| 356,388
| ###
| ###
| ### |
2018-Feb-01 Thu
| 2.54
| 2.55
| 2.53
| 2.55
| 50,247
| 127,627
| 66.4
| 66.4
| 0.2 |
2018-Jan-31 Wed
| 2.54
| 2.55
| 2.52
| 2.53
| 189,872
| 481,325
| 32.8
| 32.8
| ### |
2018-Jan-30 Tue
| 2.56
| 2.56
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 2.56
| 2.56
| 2.53
| 2.55
|
|
| 36.3
| 36.3
| 0.2 |
2018-Jan-25 Thu
| 2.56
| 2.56
| 2.54
| 2.54
| 182,854
| 466,277
| ###
| ###
| ### |
2018-Jan-24 Wed
| 2.54
| 2.56
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2018-Jan-23 Tue
| 2.54
| 2.56
| 2.53
| 2.54
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 2.53
| 2.55
| 2.52
| 2.53
| 336,023
| ###
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 2.5
| 2.51
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Jan-18 Thu
| 2.48
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Jan-17 Wed
| 2.48
| 2.49
| 2.46
| 2.48
| 229,751
| ###
| ###
| ###
| 0.2 |
2018-Jan-16 Tue
| 2.52
| 2.53
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2018-Jan-15 Mon
| 2.53
| 2.54
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 2.52
| 2.55
| 2.52
| 2.52
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 2.54
| 2.55
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Jan-02 Tue
| 2.53
| 2.54
| 2.53
| 2.54
| 45,685
| ###
| ###
| ###
| ### |
2017-Dec-29 Fri
| 2.54
| 2.55
| 2.51
| 2.52
|
|
| 23.8
| 23.8
| ### |
2017-Dec-28 Thu
| 2.55
| 2.55
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 2.55
| ###
| 2.55
| 2.57
|
|
| 75.1
| 75.1
| ### |
2017-Dec-22 Fri
| 2.57
| 2.58
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2017-Dec-21 Thu
| 2.57
| 2.58
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2017-Dec-20 Wed
| 2.57
| 2.58
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2017-Dec-19 Tue
| 2.57
| 2.59
| 2.56
| 2.56
| 122,150
| ###
| 31.0
| 31.0
| 0.2 |
2017-Dec-18 Mon
| ###
| ###
| 2.57
| 2.57
| 121,025
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| 2.59
| ###
| 2.58
| 2.59
| 135,858
| 175,256
| ###
| ###
| 0.2 |
2017-Dec-08 Fri
| 2.58
| 2.59
| 2.57
| 2.59
|
|
| 70.3
| 70.3
| 0.2 |
2017-Dec-07 Thu
| 2.59
| ###
| 2.57
| 2.58
| 63,625
| 81,758
| 31.0
| 31.0
| 0.2 |
2017-Dec-06 Wed
| 2.59
| ###
| 2.58
| 2.59
| 92,273
| ###
| ###
| ###
| 0.2 |
2017-Dec-05 Tue
| ###
| ###
| 2.59
| 2.59
| 49,956
| ###
| ###
| ###
| 0.2 |
2017-Dec-04 Mon
| ###
| ###
| 2.59
| 2.59
| 149,553
| 193,671
| 24.3
| 24.3
| 0.2 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 60,277
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 2.59
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 2.59
| ###
| 2.58
| ###
| 89,853
| ###
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 2.59
| ###
| 61,843
| 80,086
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 2.59
| ###
| 130,470
| 168,958
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 2.59
| ###
| 95,774
| 124,027
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| 2.58
| 2.58
|
|
| 19.6
| 19.6
| 0.2 |
2017-Nov-21 Tue
| ###
| ###
| 2.59
| ###
| 96,070
| ###
| 79.2
| 79.2
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 169,444
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 93,886
| 0
| 82.2
| 82.2
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 2.57
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 64,853
| 0
| 29.2
| 29.2
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 113,758
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 73,624
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 48,026
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-Nov-03 Fri
| 2.59
| ###
| 2.58
| 2.59
| 250,472
| ###
| ###
| ###
| 0.2 |
2017-Nov-02 Thu
| ###
| 2.625
| 2.59
| ###
| 148,140
| 386,275
| 36.0
| 36.0
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 2.59
| 2.59
| 512,321
| 663,455
| 22.5
| 22.5
| 0.2 |
2017-Oct-26 Thu
| 2.58
| ###
| 2.57
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-Oct-25 Wed
| 2.59
| ###
| 2.55
| 2.55
| 775,428
| 988,670
| ###
| ###
| 0.2 |
2017-Oct-24 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| 17.5
| 17.5
| 0.2 |
2017-Oct-23 Mon
| ###
| ###
| 2.53
| 2.55
|
|
| 22.0
| 22.0
| 0.2 |
2017-Oct-20 Fri
| 2.49
| 2.5
| 2.47
| 2.5
|
|
| 68.9
| 68.9
| 0.2 |
2017-Oct-19 Thu
| 2.47
| 2.49
| 2.47
| 2.48
|
|
| 74.7
| 74.7
| 0.2 |
2017-Oct-18 Wed
| 2.5
| 2.5
| 2.45
| 2.47
| 177,845
| ###
| 23.7
| 23.7
| ### |
2017-Oct-17 Tue
| 2.52
| 2.52
| 2.48
| 2.5
| 81,529
| 203,822
| 26.7
| 26.7
| 0.2 |
2017-Oct-16 Mon
| 2.5
| 2.53
| 2.5
| 2.52
| 33,328
| ###
| 78.9
| 78.9
| ### |
2017-Oct-13 Fri
| 2.49
| 2.52
| 2.48
| 2.52
|
|
| 75.5
| 75.5
| ### |
2017-Oct-12 Thu
| 2.5
| 2.54
| 2.47
| 2.5
|
|
| 64.2
| 64.2
| 0.2 |
2017-Oct-11 Wed
| 2.49
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Oct-10 Tue
| 2.45
| 2.49
| 2.44
| 2.49
| 107,388
| ###
| ###
| ###
| 0.2 |
2017-Oct-09 Mon
| 2.47
| 2.48
| 2.44
| 2.47
| 118,272
| 290,949
| ###
| ###
| ### |
2017-Oct-06 Fri
| 2.46
| 2.49
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2017-Oct-05 Thu
| 2.48
| 2.49
| 2.46
| 2.48
|
|
| 65.9
| 65.9
| 0.2 |
2017-Oct-04 Wed
| 2.46
| 2.49
| 2.46
| 2.48
|
|
| 79.3
| 79.3
| 0.2 |
2017-Oct-03 Tue
| 2.5
| 2.53
| 2.46
| 2.48
| 106,646
| 266,081
| ###
| ###
| 0.2 |
2017-Oct-02 Mon
| 2.51
| 2.56
| 2.45
| 2.48
| 108,774
| 272,478
| 17.6
| 17.6
| 0.2 |
2017-Sep-29 Fri
| 2.5
| 2.51
| 2.48
| 2.51
| 40,552
| 101,177
| ###
| ###
| ### |
2017-Sep-28 Thu
| 2.5
| 2.51
| 2.47
| 2.5
|
|
| 67.2
| 67.2
| 0.2 |
2017-Sep-27 Wed
| 2.49
| 2.53
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 2.51
| 2.52
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2017-Sep-25 Mon
| 2.5
| 2.51
| 2.48
| 2.51
|
|
| 77.0
| 77.0
| ### |
2017-Sep-22 Fri
| 2.46
| 2.49
| 2.46
| 2.47
|
|
| 74.4
| 74.4
| ### |
2017-Sep-21 Thu
| 2.48
| 2.49
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2017-Sep-20 Wed
| 2.47
| 2.48
| 2.47
| 2.48
| 175,155
| ###
| ###
| ###
| 0.2 |
2017-Sep-19 Tue
| 2.48
| 2.48
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 2.46
| 2.48
| 2.43
| 2.47
|
|
| 73.2
| 73.2
| ### |
2017-Sep-15 Fri
| 2.48
| 2.48
| 2.43
| 2.43
|
|
| 17.4
| 17.4
| ### |
2017-Sep-14 Thu
| 2.47
| 2.48
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2017-Sep-13 Wed
| 2.48
| 2.48
| 2.46
| 2.47
| 103,285
| ###
| ###
| ###
| ### |
2017-Sep-12 Tue
| 2.48
| 2.48
| 2.46
| 2.48
|
|
| 69.9
| 69.9
| 0.2 |
2017-Sep-11 Mon
| 2.47
| 2.48
| 2.47
| 2.48
| 154,320
| 381,942
| 74.0
| 74.0
| 0.2 |
2017-Sep-08 Fri
| 2.48
| 2.48
| 2.47
| 2.48
|
|
| 70.4
| 70.4
| 0.2 |
2017-Sep-07 Thu
| 2.46
| 2.48
| 2.46
| 2.46
| 101,959
| ###
| 71.1
| 71.1
| 0.2 |
2017-Sep-06 Wed
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| 20.5
| 20.5
| 0.2 |
2017-Sep-05 Tue
| 2.48
| 2.49
| 2.455
| 2.48
| 105,749
| ###
| 72.3
| 72.3
| 0.2 |
2017-Sep-04 Mon
| 2.49
| 2.51
| 2.48
| 2.48
|
|
| 35.1
| 35.1
| 0.2 |
2017-Sep-01 Fri
| 2.49
| 2.52
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Aug-31 Thu
| 2.48
| 2.5
| 2.47
| 2.48
| 252,125
| ###
| 63.5
| 63.5
| 0.2 |
2017-Aug-30 Wed
| 2.5
| 2.5
| 2.47
| 2.48
| 107,828
| 267,952
| 25.8
| 25.8
| 0.2 |
2017-Aug-29 Tue
| 2.47
| 2.56
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Aug-28 Mon
| 2.46
| 2.49
| 2.46
| 2.49
|
|
| 84.2
| 84.2
| 0.2 |
2017-Aug-25 Fri
| 2.47
| 2.49
| 2.45
| 2.47
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 2.47
| 2.48
| 2.45
| 2.48
|
|
| 71.2
| 71.2
| 0.2 |
2017-Aug-23 Wed
| 2.5
| 2.5
| 2.44
| 2.48
| 198,476
| ###
| ###
| ###
| 0.2 |
2017-Aug-22 Tue
| 2.45
| 2.51
| 2.43
| 2.5
| 187,484
| 463,085
| 84.2
| 84.2
| 0.2 |
2017-Aug-21 Mon
| 2.48
| 2.48
| 2.4
| 2.47
| 230,885
| 563,359
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| 2.55
| ###
| 2.55
| 205,321
| 261,784
| ###
| ###
| 0.2 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 70,475
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 99,989
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 61,754
| 0
| 80.7
| 80.7
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 2.29
| ###
| 265,179
| 303,629
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 82,889
| 0
| 26.3
| 26.3
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 97,276
| 0
| 28.5
| 28.5
| 0.0 |
2017-Aug-03 Thu
| 2.29
| ###
| 2.29
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-Aug-02 Wed
| 2.28
| ###
| 2.28
| ###
| 241,289
| ###
| 85.7
| 85.7
| 0.0 |
2017-Aug-01 Tue
| 2.28
| 2.29
| 2.28
| 2.28
| 23,679
| ###
| 67.4
| 67.4
| 0.2 |
2017-Jul-31 Mon
| 2.26
| 2.29
| 2.26
| 2.28
|
|
| 77.1
| 77.1
| 0.2 |
2017-Jul-28 Fri
| 2.27
| 2.29
| 2.26
| 2.26
| 865,057
| ###
| ###
| ###
| ### |
2017-Jul-27 Thu
| 2.28
| 2.28
| 2.26
| 2.28
| 273,584
| ###
| ###
| ###
| 0.2 |
2017-Jul-26 Wed
| 2.24
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2017-Jul-25 Tue
| 2.28
| 2.28
| 2.23
| 2.23
|
|
| 13.4
| 13.4
| ### |
2017-Jul-24 Mon
| ###
| ###
| 2.25
| 2.26
| 193,884
| ###
| 19.4
| 19.4
| ### |
2017-Jul-21 Fri
| ###
| ###
| 2.27
| 2.27
| 790,244
| 896,926
| 13.4
| 13.4
| 0.2 |
2017-Jul-20 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 151,621
| 0
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| 29.1
| 29.1
| ### |
2017-Jul-10 Mon
| 2.27
| ###
| 2.26
| 2.27
| 126,320
| 142,741
| ###
| ###
| 0.2 |
2017-Jul-07 Fri
| 2.29
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2017-Jul-06 Thu
| 2.27
| ###
| 2.27
| ###
| 221,645
| ###
| 81.5
| 81.5
| 0.0 |
2017-Jul-05 Wed
| 2.29
| ###
| 2.28
| 2.28
|
|
| 30.4
| 30.4
| 0.2 |
2017-Jul-04 Tue
| 2.28
| ###
| 2.28
| 2.29
| 239,557
| ###
| 67.5
| 67.5
| ### |
2017-Jul-03 Mon
| 2.28
| ###
| 2.26
| 2.28
| 238,943
| ###
| ###
| ###
| 0.2 |
2017-Jun-30 Fri
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 53,924
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| 2.4
| ###
| 2.4
| 185,346
| ###
| 64.9
| 64.9
| ### |
2017-Jun-27 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 78.2
| 78.2
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 2.41
| 2.43
| ###
| ###
| 128,343
| ###
| 18.1
| 18.1
| 0.0 |
2017-Jun-22 Thu
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 2.45
| 2.455
| 2.42
| 2.44
|
|
| 32.8
| 32.8
| 0.2 |
2017-Jun-20 Tue
| ###
| 2.44
| ###
| 2.44
| 267,578
| 326,445
| ###
| ###
| 0.2 |
2017-Jun-19 Mon
| ###
| 2.4
| ###
| ###
| 53,058
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 142,475
| 0
| 85.7
| 85.7
| 0.0 |
2017-Jun-13 Tue
| 2.27
| ###
| 2.25
| ###
| 75,226
| 84,629
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 2.25
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 2.27
| ###
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2017-Jun-07 Wed
| 2.28
| ###
| 2.27
| ###
| 69,883
| ###
| 81.2
| 81.2
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 2.27
| ###
| 43,648
| 49,540
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 2.25
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 2.24
| 2.26
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 2.24
| 2.26
| 2.24
| 2.25
| 75,489
| 169,850
| 76.9
| 76.9
| ### |
2017-May-30 Tue
| 2.24
| 2.26
| 2.23
| 2.26
| 49,324
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| 2.23
| 2.25
| 2.21
| 2.25
|
|
| 84.8
| 84.8
| ### |
2017-May-26 Fri
| 2.21
| 2.23
| 2.2
| 2.23
| 56,247
| 124,587
| ###
| ###
| ### |
2017-May-25 Thu
| 2.21
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 2.21
| 2.21
| 2.2
| 2.21
| 92,578
| ###
| 69.0
| 69.0
| 0.2 |
2017-May-23 Tue
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-May-22 Mon
| 2.21
| 2.21
| 2.2
| 2.21
| 37,685
| ###
| 66.8
| 66.8
| 0.2 |
2017-May-19 Fri
| 2.2
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2017-May-18 Thu
| 2.22
| 2.22
| ###
| 2.2
| 156,647
| 173,878
| 26.3
| 26.3
| 0.2 |
2017-May-17 Wed
| 2.23
| 2.23
| 2.2
| 2.23
| 115,389
| 255,586
| ###
| ###
| ### |
2017-May-16 Tue
| 2.25
| 2.25
| 2.21
| 2.23
| 126,151
| ###
| 26.9
| 26.9
| ### |
2017-May-15 Mon
| 2.26
| 2.26
| 2.23
| 2.24
| 81,549
| 183,077
| ###
| ###
| ### |
2017-May-12 Fri
| 2.26
| 2.26
| 2.23
| 2.24
| 150,386
| ###
| 26.8
| 26.8
| ### |
2017-May-11 Thu
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| 75.4
| 75.4
| 0.2 |
2017-May-10 Wed
| 2.27
| 2.27
| 2.24
| 2.26
| 192,383
| 433,823
| ###
| ###
| ### |
2017-May-09 Tue
| 2.24
| 2.27
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| 2.22
| 2.23
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| 2.21
| 2.23
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-May-03 Wed
| 2.22
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-May-02 Tue
| 2.22
| 2.23
| 2.22
| 2.22
| 31,070
| ###
| ###
| ###
| 0.2 |
2017-May-01 Mon
| 2.24
| 2.24
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 2.22
| 2.25
| 2.21
| 2.25
| 106,157
| ###
| ###
| ###
| ### |
2017-Apr-27 Thu
| 2.2
| 2.22
| 2.185
| 2.22
| 390,043
| ###
| ###
| ###
| 0.2 |
2017-Apr-26 Wed
| 2.22
| 2.23
| 2.2
| 2.2
| 149,485
| ###
| ###
| ###
| 0.2 |
2017-Apr-24 Mon
| 2.22
| 2.24
| 2.22
| 2.22
|
|
| 74.2
| 74.2
| 0.2 |
2017-Apr-21 Fri
| 2.22
| 2.26
| 2.2
| 2.24
| 176,429
| ###
| 78.9
| 78.9
| ### |
2017-Apr-20 Thu
| 2.2
| 2.22
| ###
| 2.22
|
|
| 80.8
| 80.8
| 0.2 |
2017-Apr-19 Wed
| 2.21
| 2.24
| 2.2
| 2.22
|
|
| 75.1
| 75.1
| 0.2 |
2017-Apr-18 Tue
| 2.2
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Apr-13 Thu
| 2.2
| 2.21
| ###
| 2.2
|
|
| 74.0
| 74.0
| 0.2 |
2017-Apr-12 Wed
| 2.2
| 2.22
| ###
| 2.2
|
|
| 72.9
| 72.9
| 0.2 |
2017-Apr-11 Tue
| 2.2
| 2.22
| ###
| 2.2
| 165,356
| 183,545
| ###
| ###
| 0.2 |
2017-Apr-10 Mon
| 2.21
| 2.22
| ###
| 2.2
| 269,945
| ###
| ###
| ###
| 0.2 |
2017-Apr-07 Fri
| 2.21
| 2.22
| ###
| 2.21
| 22,316,748
| ###
| 73.6
| 73.6
| 0.2 |
2017-Apr-06 Thu
| ###
| 2.23
| ###
| 2.23
| 916,153
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 21,781
| 0
| 30.5
| 30.5
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 141,254
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 694,157
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,735,086
| 0
| 82.5
| 82.5
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 630,486
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 150,029
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 107,048
| 0
| 26.6
| 26.6
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 20,025
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 244,778
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 201,180
| 0
| 27.0
| 27.0
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 197,254
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 405,225
| 0
| 75.5
| 75.5
| 0.0 |
2017-Mar-02 Thu
| 2.085
| ###
| ###
| ###
| 208,187
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 89,742
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 64,881
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 120,381
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 144,085
| 0
| 34.7
| 34.7
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 96,650
| 0
| 31.5
| 31.5
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 52,956
| 0
| 78.3
| 78.3
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 234,129
| 0
| 69.5
| 69.5
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 35,783
| 0
| 81.0
| 81.0
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 72,089
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 48,529
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 80,544
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 41,455
| 0
| 35.0
| 35.0
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 140,125
| 0
| 28.2
| 28.2
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 48,552
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 42,781
| 0
| 72.2
| 72.2
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 103,049
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 50,345
| 0
| 32.7
| 32.7
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 105,289
| 0
| 29.0
| 29.0
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,317,951
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 59,925
| 0
| 31.2
| 31.2
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 339,889
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 66,049
| 0
| 82.0
| 82.0
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 63,376
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 159,573
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 28,589
| 0
| 24.0
| 24.0
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| 2.075
| ###
| 135,970
| ###
| 74.1
| 74.1
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 82,028
| 0
| 79.2
| 79.2
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 101,447
| 0
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 148,283
| 0
| 77.5
| 77.5
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 317,143
| 0
| 80.8
| 80.8
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 267,856
| 0
| 80.6
| 80.6
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 116,920
| 0
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Dec-08 Thu
| 2.055
| ###
| 2.055
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 69,322
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 99,953
| 0
| 32.1
| 32.1
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 179,687
| 0
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| 2.055
| ###
| ###
| 89,520
| 91,981
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 189,828
| 0
| 28.9
| 28.9
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 267,747
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 107,970
| 0
| 32.8
| 32.8
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 53,922
| 0
| 88.2
| 88.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 2
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 91,478
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 74,144
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| 2.085
| ###
| 211,948
| 220,955
| 25.3
| 25.3
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 58,858
| 0
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 346,652
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 39,678
| 0
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 80,442
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 61,571
| 0
| 33.7
| 33.7
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 38,584
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 106,881
| 0
| 21.1
| 21.1
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 165,575
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 50,026
| 0
| 79.5
| 79.5
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| 2.075
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 208,046
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 229,174
| 0
| 26.9
| 26.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 249,387
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 129,776
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| 2.125
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 175,348
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 52,621
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| 2.145
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 493,285
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 115,371
| 0
| 29.8
| 29.8
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 22,521
| 0
| 85.0
| 85.0
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 409,224
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 298,343
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 80,455
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| 2.2
| ###
| ###
| 106,521
| 117,173
| 23.8
| 23.8
| 0.0 |
2016-Sep-02 Fri
| ###
| 2.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 113,976
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 32,521
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 2.2
| 2.2
| 2.185
| ###
| 26,286
| ###
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Aug-25 Thu
| 2.2
| 2.21
| ###
| ###
| 188,258
| 208,025
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| 2.2
| ###
| ###
| 89,923
| ###
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 2.2
| 2.2
| ###
| ###
| 44,621
| 49,083
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 2.21
| 2.23
| ###
| 2.2
|
|
| 37.9
| 37.9
| 0.2 |
2016-Aug-19 Fri
| ###
| 2.24
| ###
| 2.21
| 29,185
| 32,687
| 74.2
| 74.2
| 0.2 |
2016-Aug-18 Thu
| 2.23
| 2.23
| ###
| ###
| 63,684
| ###
| 17.0
| 17.0
| 0.0 |
2016-Aug-17 Wed
| 2.24
| 2.24
| 2.23
| 2.23
| 22
| 49
| ###
| ###
| ### |
2016-Aug-16 Tue
| 2.24
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| 2.25
| 2.25
| 2.225
| 2.24
| 14,722
| 32,940
| ###
| ###
| ### |
|