Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-03 04:54:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDR) INDUSTRIA REIT home page...

     Prev Section TOC    Company Info for IDR    Fundamental Next Section
Listing Code IDR
Listing Name INDUSTRIA REIT
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Feb 19 20:22:01 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IDR .. Tuesday 19th February 2019

IDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 19 20:22:01 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IDR
DATE 2019-08-28 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE 2.55
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS 9.7 ### 3.8 3.8 3.8 ###
Earnings/Share (EPS) ### 0.686 0.686 0.686 0.686 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low 2.55
Net Profit Margin% 358.51
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees
52Week High ###
52Week Low 2.55

     Prev Section Fundamental    News for IDR    Options Next Section

Score Company IDR for Ownership
CtrLinksDateNewsScore
1 an >2019-02-20  2019-06-10 14:25 GMT, Name change
Change of Company Code (IDR ) > (ADI ) 		0
Industria REIT... New Code (ADI) APN Industria REIT
 
2< an 2019-02-19  2025-04-04 02:10 GMT, Price
Closed at $2.87 		-4
Price range $1.755 -> $2.97, for Dates 2013-Dec-03 Tue -> 2019-Feb-19 Tue
 

     Prev Section News    Options owned by IDR    Warrants Next Section
No OPTIONS for company (IDR) INDUSTRIA REIT.
     Prev Section Options    Warrants owned by IDR    Charting Next Section
No Warrants for company (IDR) INDUSTRIA REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IDR) INDUSTRIA REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.755 22 0.0
MAX ### ### 96.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IDR

     Prev Section Weekly    Format Enhanced Daily Prices for IDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IDR) INDUSTRIA REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.296
2019-Feb-19 Tue ### ### 2.87 2.87 101,845 295,350 -1.4 ### 9.7
2019-Feb-18 Mon ### ### 2.86 ### ### 157,447 1.4 ### 9.9
2019-Feb-15 Fri 2.87 ### 2.83 ### ### 54,177 1.0 ### 9.8
2019-Feb-14 Thu 2.8 2.87 2.8 2.87 ### 101,388 ### ### 9.7
2019-Feb-11 Mon 2.8 2.85 ### 2.85 ### 829,284 1.8 ### 9.6
2019-Feb-08 Fri 2.79 2.84 2.79 2.79 78,972 ### ### ### 9.4
2019-Feb-06 Wed 2.76 2.79 2.74 2.77 135,657 ### ### ### 9.4
2019-Feb-05 Tue 2.74 2.76 2.72 2.76 ### ### ### 73.2 9.3
2019-Feb-04 Mon 2.77 2.77 2.73 2.76 26,944 ### ### 30.4 9.3
2019-Feb-01 Fri 2.75 2.77 2.73 2.73 336,585 ### -0.7 ### 9.2
2019-Jan-31 Thu 2.75 2.77 2.75 2.75 63,523 175,323 ### 72.0 ###
2019-Jan-30 Wed 2.76 2.76 2.74 2.76 47,575 ### ### ### 9.3
2019-Jan-29 Tue 2.75 2.78 2.74 2.75 40,683 112,285 ### 75.5 ###
2019-Jan-25 Fri 2.71 2.79 ### 2.79 144,342 395,857 3.0 ### 9.4
2019-Jan-18 Fri 2.7 2.71 2.7 2.71 39,685 107,347 0.4 ### 9.2
2019-Jan-17 Thu ### 2.72 ### 2.72 43,920 ### ### 81.2 ###
2019-Jan-11 Fri 2.7 2.71 ### ### ### ### -0.4 ### 9.1
2019-Jan-10 Thu ### 2.72 ### 2.72 29,179 ### ### 82.9 ###
2019-Jan-09 Wed ### 2.72 ### 2.72 32,272 ### ### ### ###
2019-Jan-04 Fri 2.72 2.74 2.71 2.73 102,878 280,342 ### ### 9.2
2019-Jan-03 Thu 2.72 2.75 2.71 2.75 ### ### ### ### ###
2019-Jan-02 Wed 2.73 2.73 2.71 2.72 13,787 ### ### ### ###
2018-Dec-28 Fri 2.72 ### ### 2.72 73,770 ### ### ### ###
2018-Dec-27 Thu 2.74 2.77 2.73 2.76 176,548 ### ### ### 9.3
2018-Dec-21 Fri 2.71 2.78 2.7 2.78 194,576 ### 2.6 90.0 ###
2018-Dec-20 Thu 2.72 2.73 2.71 2.71 ### ### ### ### 9.2
2018-Dec-19 Wed 2.72 2.72 ### 2.72 42,156 ### ### 71.6 ###
2018-Dec-14 Fri ### 2.7 ### 2.7 ### 223,840 0.4 ### ###
2018-Dec-13 Thu 2.7 2.7 2.675 ### 29,383 ### -0.7 25.1 9.1
2018-Dec-12 Wed ### 2.7 ### ### ### ### ### ### 9.1
2018-Dec-11 Tue ### 2.7 ### ### 23,473 63,142 ### 73.3 9.1
2018-Dec-10 Mon ### ### ### ### 150,381 403,021 ### ### 9.1
2018-Dec-07 Fri 2.73 2.73 ### ### 306,171 829,723 ### ### 9.1
2018-Dec-06 Thu 2.7 2.74 2.7 2.74 44,522 ### 1.5 ### ###
2018-Dec-05 Wed ### 2.71 ### 2.71 ### 157,172 0.7 ### 9.2
2018-Dec-04 Tue ### 2.71 ### 2.7 45,326 122,380 0.4 ### ###
2018-Dec-03 Mon 2.71 2.71 ### ### ### 76,626 ### ### 9.1
2018-Nov-30 Fri 2.73 2.75 ### ### ### 372,789 ### 15.7 ###
2018-Nov-29 Thu 2.75 2.75 2.72 2.75 ### ### ### 69.7 ###
2018-Nov-13 Tue ### ### 2.59 ### 248,288 ### 0.4 79.4 8.8
2018-Nov-12 Mon ### ### 2.59 ### 170,476 444,942 0.4 71.4 8.8
2018-Nov-09 Fri ### ### 2.57 2.57 ### ### -1.2 21.9 8.7
2018-Nov-08 Thu ### ### 2.58 ### 147,779 383,486 -0.4 31.0 ###
2018-Nov-07 Wed 2.57 ### 2.55 2.59 ### ### 0.8 72.8 8.8
2018-Nov-06 Tue 2.55 2.57 2.53 2.57 234,186 597,174 0.8 ### 8.7
2018-Nov-05 Mon 2.57 2.57 2.52 2.52 ### 461,324 -1.9 19.5 ###
2018-Nov-02 Fri 2.55 2.56 2.54 2.56 172,873 440,826 ### ### 8.6
2018-Nov-01 Thu 2.53 ### 2.52 2.52 195,029 501,224 ### ### ###
2018-Oct-31 Wed 2.58 2.59 2.49 2.53 ### ### ### 17.2 8.5
2018-Oct-30 Tue ### ### 2.59 2.59 199,722 520,275 -1.1 ### 8.8
2018-Oct-29 Mon ### ### ### ### ### 213,642 -1.1 27.1 ###
2018-Oct-26 Fri ### 2.645 ### ### 110,953 290,974 ### 37.9 ###
2018-Oct-25 Thu ### ### ### ### 60,773 ### -0.8 42.9 8.9
2018-Oct-24 Wed ### ### ### ### ### ### -0.4 38.7 9.0
2018-Oct-23 Tue ### ### ### ### ### 235,845 -1.9 26.8 8.8
2018-Oct-22 Mon 2.7 2.7 ### ### ### 149,029 -1.5 23.9 ###
2018-Oct-19 Fri ### 2.7 ### 2.7 244,788 ### 1.9 83.4 ###
2018-Oct-18 Thu ### ### ### ### 83,041 ### 0.4 ### ###
2018-Oct-17 Wed ### ### ### ### ### ### ### ### ###
2018-Oct-16 Tue ### ### ### ### 277,486 742,275 0.4 ### 9.1
2018-Oct-15 Mon ### ### ### ### ### 184,859 -0.4 37.7 ###
2018-Oct-12 Fri ### ### ### ### 77,878 ### 0.7 59.7 9.1
2018-Oct-11 Thu ### 2.7 ### ### 49,488 132,875 ### 83.0 9.1
2018-Oct-10 Wed 2.7 2.72 ### 2.7 518,021 1,401,246 ### 72.6 ###
2018-Oct-09 Tue 2.71 2.73 2.7 2.73 ### 336,744 ### ### 9.2
2018-Oct-08 Mon ### 2.71 ### 2.71 ### ### 0.7 ### 9.2
2018-Oct-05 Fri ### ### ### ### ### ### 0.7 ### 9.1
2018-Oct-04 Thu 2.7 2.71 ### ### ### 152,274 -1.5 ### ###
2018-Oct-03 Wed ### 2.7 ### 2.7 62,144 ### 0.7 74.5 ###
2018-Oct-02 Tue 2.74 2.74 ### ### ### 149,421 ### 17.6 9.1
2018-Oct-01 Mon 2.71 2.74 2.71 2.73 62,676 ### ### ### 9.2
2018-Sep-28 Fri 2.73 2.73 2.71 2.71 38,671 105,185 ### 21.7 9.2
2018-Sep-27 Thu 2.73 2.76 2.72 2.72 214,989 ### ### ### ###
2018-Sep-26 Wed 2.78 2.78 2.74 2.77 68,644 189,457 ### ### 9.4
2018-Sep-25 Tue 2.78 2.79 2.75 2.79 ### ### ### ### 9.4
2018-Sep-24 Mon 2.78 2.78 2.76 2.78 79,377 219,874 ### 68.0 ###
2018-Sep-21 Fri 2.78 2.78 2.77 2.78 ### ### ### ### ###
2018-Sep-20 Thu 2.78 2.78 2.76 2.77 ### 337,970 ### ### 9.4
2018-Sep-19 Wed 2.77 2.8 2.76 2.78 ### 696,845 ### ### ###
2018-Sep-18 Tue 2.76 2.78 2.75 2.78 286,079 ### 0.7 82.0 ###
2018-Sep-17 Mon 2.76 2.78 2.75 2.76 ### 402,357 ### ### 9.3
2018-Sep-14 Fri 2.74 2.76 2.74 2.76 ### 632,827 ### ### 9.3
2018-Sep-13 Thu 2.72 2.75 2.72 2.73 127,085 347,577 ### 74.7 9.2
2018-Sep-12 Wed 2.74 2.74 2.72 2.73 ### ### ### 30.1 9.2
2018-Sep-11 Tue 2.78 2.78 2.72 2.74 ### 174,083 ### ### ###
2018-Sep-10 Mon 2.75 2.78 2.71 2.78 ### ### ### 80.5 ###
2018-Sep-07 Fri 2.75 2.77 2.74 2.75 ### ### ### ### ###
2018-Sep-06 Thu 2.7 2.8 ### 2.72 ### ### 0.7 ### ###
2018-Sep-05 Wed ### 2.7 ### ### ### 92,224 1.1 85.1 9.1
2018-Sep-04 Tue ### ### ### ### ### ### ### ### ###
2018-Sep-03 Mon ### ### ### ### 32,957 ### ### 76.7 ###
2018-Aug-31 Fri ### ### ### ### ### 268,625 0.4 72.2 9.0
2018-Aug-30 Thu ### ### ### ### ### ### 0.4 ### ###
2018-Aug-29 Wed ### ### 2.645 ### ### 187,529 ### ### 9.0
2018-Aug-28 Tue ### ### ### ### ### 117,385 -0.4 ### 9.0
2018-Aug-27 Mon ### ### ### ### ### 168,149 ### 67.8 9.0
2018-Aug-24 Fri ### 2.7 ### ### ### 836,226 -1.5 ### 9.0
2018-Aug-23 Thu ### ### ### ### 79,555 ### 0.4 73.3 9.1
2018-Aug-22 Wed ### ### ### ### 23,247 61,720 ### 78.3 ###
2018-Aug-21 Tue ### ### ### ### 43,129 ### -1.1 23.7 8.9
2018-Aug-20 Mon ### ### ### ### ### 140,953 0.4 ### ###
2018-Aug-17 Fri ### ### ### ### 60,073 ### ### ### 9.0
2018-Aug-16 Thu ### ### ### ### ### ### ### ### ###
2018-Aug-15 Wed ### ### ### ### 37,456 98,883 -0.4 34.8 ###
2018-Aug-14 Tue ### ### ### ### 83,945 220,775 ### 83.1 9.0
2018-Aug-13 Mon ### ### ### ### ### ### 0.4 ### 8.9
2018-Aug-10 Fri ### ### ### ### 32,145 84,059 0.4 ### 8.9
2018-Aug-09 Thu ### ### ### ### 43,457 ### -0.4 30.3 ###
2018-Aug-08 Wed ### ### ### ### ### ### 0.4 ### 8.9
2018-Aug-07 Tue ### ### ### ### ### ### ### 82.1 ###
2018-Aug-06 Mon ### ### 2.59 ### ### ### ### 71.5 ###
2018-Aug-03 Fri 2.59 ### 2.59 ### ### 66,846 1.2 ### ###
2018-Aug-02 Thu ### ### 2.59 2.59 11,676 ### ### 33.4 8.8
2018-Aug-01 Wed 2.59 ### 2.59 ### 63,750 165,749 0.8 ### 8.8
2018-Jul-31 Tue ### ### 2.59 ### 33,348 ### 0.4 76.1 8.8
2018-Jul-30 Mon ### ### ### ### ### ### ### 72.5 8.8
2018-Jul-27 Fri ### ### 2.59 ### 16,855 43,822 0.4 ### 8.8
2018-Jul-26 Thu 2.59 ### 2.59 2.59 ### 283,678 ### 70.1 8.8
2018-Jul-25 Wed 2.59 ### ### ### ### 462,284 0.8 79.2 8.8
2018-Jul-24 Tue ### ### ### ### ### 71,679 ### 28.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for IDR    Bottom Next Section
Basic Prices for IDR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 16:54:21 thru 2025-05-03 16:54:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000