Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 02:26:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFZ) INFRATIL LIMITED home page...

     Prev Section TOC    Company Info for IFZ    Fundamental Next Section
Listing Code IFZ
Listing Name INFRATIL LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Thu Mar 17 19:55:02 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for IFZ .. Tuesday 16th February 2016

IFZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 17 19:55:02 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IFZ
DATE ### 2014-07-23 ### ### 2011-10-28 2011-02-25
SHARE PRICE ### ### 1.42 1.42 1.45 1.48
MARKET CAP 0 0 890393063.8
DIVIDEND YIELD 0 0 1.304054054
Price to Earnings (PE) Price/EPS 0 0 ###
Earnings/Share (EPS) 0 0 0.78
EARNINGS YIELD% 0.527027027
DEBT EQUITY 0
Net Tangible Assets (NTA) 0.77
DIV COVER 0.404145078
SHARE PRICE NTA 1.922077922
CVGI
FRANK
DIVPS ###
52 WK HI LAST% 1.351351351
52 WK LO LAST% 13.51351351
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD -2.615945946
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE -4.980972973
DIV YIELD BONDRATE -4.203945946
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX 2010-11-29
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 1.5 1.5 1.5 0
Year Low 0 0 ### ### ### 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.5 1.5 1.5 0
52Week Low 0 0 ### ### ### 0

     Prev Section Fundamental    News for IFZ    Options Next Section

Score Company IFZ for Ownership
CtrLinksDateNewsScore
1 an >2016-03-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (IFZ ) > (IFT ) 		0
Infratil Limited... New Code (IFT) Infratil Limited
 
2< an 2016-03-16  2025-04-04 00:39 GMT, Price
Closed at $3 		-5
Price range $1.28 -> $3.03, for Dates 2010-Aug-30 Mon -> 2016-Feb-16 Tue
 

     Prev Section News    Options owned by IFZ    Warrants Next Section
No OPTIONS for company (IFZ) INFRATIL LIMITED.
     Prev Section Options    Warrants owned by IFZ    Charting Next Section
No Warrants for company (IFZ) INFRATIL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IFZ) INFRATIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.28 ### 10.4
MAX ### ### 92.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IFZ

     Prev Section Weekly    Format Enhanced Daily Prices for IFZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IFZ) INFRATIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.78
2016-Mar-16 Wed 3 3 3 3 0 ###
2016-Mar-15 Tue 3 3 3 3 0 ###
2016-Mar-14 Mon 3 3 3 3 0 ###
2016-Mar-11 Fri 3 3 3 3 0 ###
2016-Mar-10 Thu 3 3 3 3 0 ###
2016-Mar-09 Wed 3 3 3 3 0 ###
2016-Mar-08 Tue 3 3 3 3 0 ###
2016-Mar-07 Mon 3 3 3 3 0 ###
2016-Mar-04 Fri 3 3 3 3 0 ###
2016-Mar-03 Thu 3 3 3 3 0 ###
2016-Mar-02 Wed 3 3 3 3 0 ###
2016-Mar-01 Tue 3 3 3 3 0 ###
2016-Feb-29 Mon 3 3 3 3 0 ###
2016-Feb-26 Fri 3 3 3 3 0 ###
2016-Feb-25 Thu 3 3 3 3 0 ###
2016-Feb-24 Wed 3 3 3 3 0 ###
2016-Feb-23 Tue 3 3 3 3 0 ###
2016-Feb-22 Mon 3 3 3 3 0 ###
2016-Feb-19 Fri 3 3 3 3 0 ###
2016-Feb-18 Thu 3 3 3 3 0 ###
2016-Feb-17 Wed 3 3 3 3 0 ###
2016-Feb-16 Tue 3 3 3 3 ### ### ### 64.1 ###
2016-Feb-15 Mon ### ### ### ### 0 3.8
2016-Feb-12 Fri ### ### ### ### 0 3.8
2016-Feb-11 Thu ### ### ### ### 0 3.8
2016-Feb-10 Wed ### ### ### ### 0 3.8
2016-Feb-09 Tue ### ### ### ### 0 3.8
2016-Feb-08 Mon ### ### ### ### 0 3.8
2016-Feb-05 Fri ### ### ### ### 0 3.8
2016-Feb-04 Thu ### ### ### ### ### ### -0.7 23.2 3.8
2016-Feb-03 Wed ### ### ### ### 0 3.8
2016-Feb-02 Tue ### ### ### ### 0 3.8
2016-Feb-01 Mon ### ### ### ### 0 3.8
2016-Jan-29 Fri ### ### ### ### 0 3.8
2016-Jan-28 Thu ### ### ### ### ### 4,425 ### 65.6 3.8
2016-Jan-27 Wed ### ### ### ### 0 ###
2016-Jan-25 Mon ### ### ### ### ### 7,050 ### ### ###
2016-Jan-22 Fri ### ### ### ### 0 3.8
2016-Jan-21 Thu ### ### ### ### 0 3.8
2016-Jan-20 Wed ### ### ### ### 0 3.8
2016-Jan-19 Tue ### ### ### ### 0 3.8
2016-Jan-18 Mon ### ### ### ### 0 3.8
2016-Jan-15 Fri ### ### ### ### 0 3.8
2016-Jan-14 Thu ### ### ### ### 0 3.8
2016-Jan-13 Wed ### ### ### ### 0 3.8
2016-Jan-12 Tue ### ### ### ### 0 3.8
2016-Jan-11 Mon ### ### ### ### 0 3.8
2016-Jan-08 Fri ### ### ### ### 0 3.8
2016-Jan-07 Thu ### ### ### ### 0 3.8
2016-Jan-06 Wed ### ### ### ### 0 3.8
2016-Jan-05 Tue ### ### ### ### 0 3.8
2016-Jan-04 Mon ### ### ### ### 0 3.8
2015-Dec-31 Thu ### ### ### ### 0 3.8
2015-Dec-30 Wed ### ### ### ### 0 3.8
2015-Dec-29 Tue ### ### ### ### 0 3.8
2015-Dec-24 Thu ### ### ### ### 0 3.8
2015-Dec-23 Wed ### ### ### ### 0 3.8
2015-Dec-22 Tue ### ### ### ### 0 3.8
2015-Dec-21 Mon ### ### ### ### 0 3.8
2015-Dec-18 Fri ### ### ### ### 0 3.8
2015-Dec-17 Thu ### ### ### ### 0 3.8
2015-Dec-16 Wed ### ### ### ### 0 3.8
2015-Dec-15 Tue ### ### ### ### 0 3.8
2015-Dec-14 Mon ### ### ### ### 0 3.8
2015-Dec-11 Fri ### ### ### ### 0 3.8
2015-Dec-10 Thu ### ### ### ### 0 3.8
2015-Dec-09 Wed ### ### ### ### 0 3.8
2015-Dec-08 Tue ### ### ### ### 0 3.8
2015-Dec-07 Mon ### ### ### ### 0 3.8
2015-Dec-04 Fri ### ### ### ### 0 3.8
2015-Dec-03 Thu ### ### ### ### 0 3.8
2015-Dec-02 Wed ### ### ### ### 0 3.8
2015-Dec-01 Tue ### ### ### ### 0 3.8
2015-Nov-30 Mon ### ### ### ### 0 3.8
2015-Nov-27 Fri ### ### ### ### 0 3.8
2015-Nov-26 Thu ### ### ### ### 0 3.8
2015-Nov-25 Wed ### ### ### ### 0 3.8
2015-Nov-24 Tue ### ### ### ### 0 3.8
2015-Nov-23 Mon ### ### ### ### 0 3.8
2015-Nov-20 Fri ### ### ### ### 0 3.8
2015-Nov-19 Thu ### ### ### ### 0 3.8
2015-Nov-18 Wed ### ### ### ### ### 2,950 ### ### 3.8
2015-Nov-17 Tue ### ### ### ### 0 3.8
2015-Nov-16 Mon ### ### ### ### 0 3.8
2015-Nov-13 Fri ### ### ### ### 0 3.8
2015-Nov-12 Thu ### ### ### ### ### 7,640 ### 70.9 3.8
2015-Nov-11 Wed ### ### ### ### ### 1,947 ### ### 3.8
2015-Nov-10 Tue ### ### ### ### 0 3.7
2015-Nov-09 Mon ### ### ### ### 0 3.7
2015-Nov-06 Fri ### ### ### ### 0 3.7
2015-Nov-05 Thu ### ### ### ### ### ### ### ### 3.7
2015-Nov-04 Wed 2.8 2.8 2.8 2.8 0 ###
2015-Nov-03 Tue 2.8 2.8 2.8 2.8 0 ###
2015-Nov-02 Mon 2.8 2.8 2.8 2.8 0 ###
2015-Oct-30 Fri 2.8 2.8 2.8 2.8 0 ###
2015-Oct-29 Thu 2.8 2.8 2.8 2.8 0 ###
2015-Oct-28 Wed 2.8 2.8 2.8 2.8 0 ###
2015-Oct-27 Tue 2.8 2.8 2.8 2.8 0 ###
2015-Oct-26 Mon 2.8 2.8 2.8 2.8 0 ###
2015-Oct-23 Fri 2.8 2.8 2.8 2.8 0 ###
2015-Oct-22 Thu 2.8 2.8 2.8 2.8 0 ###
2015-Oct-21 Wed 2.8 2.8 2.8 2.8 0 ###
2015-Oct-20 Tue 2.8 2.8 2.8 2.8 0 ###
2015-Oct-19 Mon 2.8 2.8 2.8 2.8 0 ###
2015-Oct-16 Fri 2.8 2.8 2.8 2.8 0 ###
2015-Oct-15 Thu 2.8 2.8 2.8 2.8 0 ###
2015-Oct-14 Wed 2.8 2.8 2.8 2.8 0 ###
2015-Oct-13 Tue 2.8 2.8 2.8 2.8 0 ###
2015-Oct-12 Mon 2.8 2.8 2.8 2.8 250 ### ### ### ###
2015-Oct-09 Fri 2.83 2.83 2.83 2.83 0 3.6
2015-Oct-08 Thu 2.83 2.83 2.83 2.83 0 3.6
2015-Oct-07 Wed 2.83 2.83 2.83 2.83 0 3.6
2015-Oct-06 Tue 2.83 2.83 2.83 2.83 0 3.6
2015-Oct-05 Mon 2.83 2.83 2.83 2.83 0 3.6
2015-Oct-02 Fri 2.83 2.83 2.83 2.83 0 3.6
2015-Oct-01 Thu 2.84 2.84 2.83 2.83 ### ### -0.4 ### 3.6
2015-Sep-30 Wed 2.88 2.88 2.88 2.88 0 3.7
2015-Sep-29 Tue 2.88 2.88 2.88 2.88 0 3.7
2015-Sep-28 Mon 2.88 2.88 2.88 2.88 0 3.7
2015-Sep-25 Fri 2.88 2.88 2.88 2.88 0 3.7
     Prev Section Enhanced    Basic Format Daily Prices for IFZ    Bottom Next Section
Basic Prices for IFZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 14:26:12 thru 2025-05-26 14:26:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000