Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jan-21 02:55:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IHG) INTELLECT HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for IHG    Fundamental Next Section
Listing Code IHG
Listing Name INTELLECT HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Feb 14 00:20:41 EST 2009
ISIN Name INTELLECT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IHG8


Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for IHG .. Thursday 22nd May 2008

IHG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 14 00:20:41 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IHG
DATE 2008-07-26 2008-06-27 ### 2008-04-25 2008-03-28
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### 2024045.52 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 177.7777778 247.2222222 288.8888889 357.1428571 ###
52 WK LO LAST% 38.88888889 38.88888889 38.88888889 8.571428571 2.631578947
ALLORDS DIVYIELD ### ### ### ### 4.41
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 11.7 ### ### 11.87
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 6.26 ### ### 6.255 7.25
AUD 0.9373 0.9589 0.9554 ### 0.9223
ISSUED SHARES 57,829,872 57,829,872 57,829,872 57,829,872 57,829,872
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.23 0.24 0.28 0.28
LOWEST 0.022 0.022 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.185 0.185
Year Low 0.022 0.022 ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for IHG    Options Next Section

Score Company IHG for Ownership
CtrLinksDateNewsScore
1 an 2009-01-16  2021-01-09 13:37 GMT, Price
Closed at $0.036
5
Price range $0.019 -> $1.7, for Dates 1996-Jul-01 Mon -> 2008-May-22 Thu
 

     Prev Section News    Options owned by IHG    Warrants Next Section
No OPTIONS for company (IHG) INTELLECT HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by IHG    Charting Next Section
No Warrants for company (IHG) INTELLECT HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IHG) INTELLECT HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.7 27,913,820 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IHG

     Prev Section Weekly    Format Enhanced Daily Prices for IHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IHG) INTELLECT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.20190000000000002
2009-Jan-16 Fri ### ### ### ### 0 -0.2
2009-Jan-15 Thu ### ### ### ### 0 -0.2
2009-Jan-14 Wed ### ### ### ### 0 -0.2
2009-Jan-13 Tue ### ### ### ### 0 -0.2
2009-Jan-12 Mon ### ### ### ### 0 -0.2
2009-Jan-09 Fri ### ### ### ### 0 -0.2
2009-Jan-08 Thu ### ### ### ### 0 -0.2
2009-Jan-07 Wed ### ### ### ### 0 -0.2
2009-Jan-06 Tue ### ### ### ### 0 -0.2
2009-Jan-05 Mon ### ### ### ### 0 -0.2
2009-Jan-02 Fri ### ### ### ### 0 -0.2
2008-Dec-31 Wed ### ### ### ### 0 -0.2
2008-Dec-30 Tue ### ### ### ### 0 -0.2
2008-Dec-29 Mon ### ### ### ### 0 -0.2
2008-Dec-24 Wed ### ### ### ### 0 -0.2
2008-Dec-23 Tue ### ### ### ### 0 -0.2
2008-Dec-22 Mon ### ### ### ### 0 -0.2
2008-Dec-19 Fri ### ### ### ### 0 -0.2
2008-Dec-18 Thu ### ### ### ### 0 -0.2
2008-Dec-17 Wed ### ### ### ### 0 -0.2
2008-Dec-16 Tue ### ### ### ### 0 -0.2
2008-Dec-15 Mon ### ### ### ### 0 -0.2
2008-Dec-12 Fri ### ### ### ### 0 -0.2
2008-Dec-11 Thu ### ### ### ### 0 -0.2
2008-Dec-10 Wed ### ### ### ### 0 -0.2
2008-Dec-09 Tue ### ### ### ### 0 -0.2
2008-Dec-08 Mon ### ### ### ### 0 -0.2
2008-Dec-05 Fri ### ### ### ### 0 -0.2
2008-Dec-04 Thu ### ### ### ### 0 -0.2
2008-Dec-03 Wed ### ### ### ### 0 -0.2
2008-Dec-02 Tue ### ### ### ### 0 -0.2
2008-Dec-01 Mon ### ### ### ### 0 -0.2
2008-Nov-28 Fri ### ### ### ### 0 -0.2
2008-Nov-27 Thu ### ### ### ### 0 -0.2
2008-Nov-26 Wed ### ### ### ### 0 -0.2
2008-Nov-25 Tue ### ### ### ### 0 -0.2
2008-Nov-24 Mon ### ### ### ### 0 -0.2
2008-Nov-21 Fri ### ### ### ### 0 -0.2
2008-Nov-20 Thu ### ### ### ### 0 -0.2
2008-Nov-19 Wed ### ### ### ### 0 -0.2
2008-Nov-18 Tue ### ### ### ### 0 -0.2
2008-Nov-17 Mon ### ### ### ### 0 -0.2
2008-Nov-14 Fri ### ### ### ### 0 -0.2
2008-Nov-13 Thu ### ### ### ### 0 -0.2
2008-Nov-12 Wed ### ### ### ### 0 -0.2
2008-Nov-11 Tue ### ### ### ### 0 -0.2
2008-Nov-10 Mon ### ### ### ### 0 -0.2
2008-Nov-07 Fri ### ### ### ### 0 -0.2
2008-Nov-06 Thu ### ### ### ### 0 -0.2
2008-Nov-05 Wed ### ### ### ### 0 -0.2
2008-Nov-04 Tue ### ### ### ### 0 -0.2
2008-Nov-03 Mon ### ### ### ### 0 -0.2
2008-Oct-31 Fri ### ### ### ### 0 -0.2
2008-Oct-30 Thu ### ### ### ### 0 -0.2
2008-Oct-29 Wed ### ### ### ### 0 -0.2
2008-Oct-28 Tue ### ### ### ### 0 -0.2
2008-Oct-27 Mon ### ### ### ### 0 -0.2
2008-Oct-24 Fri ### ### ### ### 0 -0.2
2008-Oct-23 Thu ### ### ### ### 0 -0.2
2008-Oct-22 Wed ### ### ### ### 0 -0.2
2008-Oct-21 Tue ### ### ### ### 0 -0.2
2008-Oct-20 Mon ### ### ### ### 0 -0.2
2008-Oct-17 Fri ### ### ### ### 0 -0.2
2008-Oct-16 Thu ### ### ### ### 0 -0.2
2008-Oct-15 Wed ### ### ### ### 0 -0.2
2008-Oct-14 Tue ### ### ### ### 0 -0.2
2008-Oct-13 Mon ### ### ### ### 0 -0.2
2008-Oct-10 Fri ### ### ### ### 0 -0.2
2008-Oct-09 Thu ### ### ### ### 0 -0.2
2008-Oct-08 Wed ### ### ### ### 0 -0.2
2008-Oct-07 Tue ### ### ### ### 0 -0.2
2008-Oct-06 Mon ### ### ### ### 0 -0.2
2008-Oct-03 Fri ### ### ### ### 0 -0.2
2008-Oct-02 Thu ### ### ### ### 0 -0.2
2008-Oct-01 Wed ### ### ### ### 0 -0.2
2008-Sep-30 Tue ### ### ### ### 0 -0.2
2008-Sep-29 Mon ### ### ### ### 0 -0.2
2008-Sep-26 Fri ### ### ### ### 0 -0.2
2008-Sep-25 Thu ### ### ### ### 0 -0.2
2008-Sep-24 Wed ### ### ### ### 0 -0.2
2008-Sep-23 Tue ### ### ### ### 0 -0.2
2008-Sep-22 Mon ### ### ### ### 0 -0.2
2008-Sep-19 Fri ### ### ### ### 0 -0.2
2008-Sep-18 Thu ### ### ### ### 0 -0.2
2008-Sep-17 Wed ### ### ### ### 0 -0.2
2008-Sep-16 Tue ### ### ### ### 0 -0.2
2008-Sep-15 Mon ### ### ### ### 0 -0.2
2008-Sep-12 Fri ### ### ### ### 0 -0.2
2008-Sep-11 Thu ### ### ### ### 0 -0.2
2008-Sep-10 Wed ### ### ### ### 0 -0.2
2008-Sep-09 Tue ### ### ### ### 0 -0.2
2008-Sep-08 Mon ### ### ### ### 0 -0.2
2008-Sep-05 Fri ### ### ### ### 0 -0.2
2008-Sep-04 Thu ### ### ### ### 0 -0.2
2008-Sep-03 Wed ### ### ### ### 0 -0.2
2008-Sep-02 Tue ### ### ### ### 0 -0.2
2008-Sep-01 Mon ### ### ### ### 0 -0.2
2008-Aug-29 Fri ### ### ### ### 0 -0.2
2008-Aug-28 Thu ### ### ### ### 0 -0.2
2008-Aug-27 Wed ### ### ### ### 0 -0.2
2008-Aug-26 Tue ### ### ### ### 0 -0.2
2008-Aug-25 Mon ### ### ### ### 0 -0.2
2008-Aug-22 Fri ### ### ### ### 0 -0.2
2008-Aug-21 Thu ### ### ### ### 0 -0.2
2008-Aug-20 Wed ### ### ### ### 0 -0.2
2008-Aug-19 Tue ### ### ### ### 0 -0.2
2008-Aug-18 Mon ### ### ### ### 0 -0.2
2008-Aug-15 Fri ### ### ### ### 0 -0.2
2008-Aug-14 Thu ### ### ### ### 0 -0.2
2008-Aug-13 Wed ### ### ### ### 0 -0.2
2008-Aug-12 Tue ### ### ### ### 0 -0.2
2008-Aug-11 Mon ### ### ### ### 0 -0.2
2008-Aug-08 Fri ### ### ### ### 0 -0.2
2008-Aug-07 Thu ### ### ### ### 0 -0.2
2008-Aug-06 Wed ### ### ### ### 0 -0.2
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IHG    Bottom Next Section
Basic Prices for IHG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 02:55:32 thru 2021-01-21 02:55:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000