Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-23 06:27:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IHG) INTELLECT HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for IHG    Limits Next Section


Company Details for (IHG) INTELLECT HOLDINGS LIMITED

Listing Code IHG
Listing Name INTELLECT HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name INTELLECT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IHG8


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for IHG .. Thursday 22nd May 2008

IHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.7 27,913,820 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IHG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (IHG) INTELLECT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.20190000000000002
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 84.3 84.3 0.0
2008-May-21 Wed ### 0.045 ### 0.045 99.7 99.7 ###
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 250 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 0.022 0.022 0.022 0.022 0 ###
2008-May-07 Wed 0.022 0.022 0.022 0.022 ### ### ###
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 90,525 0 2.8 2.8 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 475 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 1.1 1.1 0.0
2008-Apr-17 Thu ### ### ### ### 750 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 4,080 0 ### ### 0.0
2008-Apr-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Mar-31 Mon 0.041 0.041 0.041 0.041 5,170 ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 23,185 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 11.0 11.0 0.0
2008-Mar-19 Wed 0.042 0.042 ### ### 35,075 ### 3.4 3.4 0.0
2008-Mar-18 Tue ### ### ### ### 240 0 ### ### 0.0
2008-Mar-17 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Mar-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Mar-13 Thu 0.045 0.045 0.045 0.045 9,386 422 77.5 77.5 ###
2008-Mar-12 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Mar-11 Tue 0.045 0.045 0.045 0.045 76.9 76.9 ###
2008-Mar-10 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Mar-07 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Mar-06 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Mar-05 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Mar-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Mar-03 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-Feb-29 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Feb-28 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Feb-27 Wed 0.045 0.045 0.045 0.045 65.9 65.9 ###
2008-Feb-26 Tue 0.045 0.045 0.045 0.045 175 7 ### ### ###
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 48,387 0 ### ### 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 4.6 4.6 0.0
2008-Feb-04 Mon ### 0.075 ### 0.075 98.9 98.9 0.0
2008-Feb-01 Fri 0.051 0.051 0.051 0.051 ### ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 720 0 ### ### 0.0
2008-Jan-29 Tue 0.058 0.058 ### ### 0.9 0.9 0.0
2008-Jan-25 Fri ### 0.055 ### 0.055 56,872 ### 93.5 93.5 ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 59,850 0 ### ### 0.0
2008-Jan-22 Tue 0.055 0.055 ### ### ### ### 0.0
2008-Jan-21 Mon 0.051 0.051 0.051 0.051 82.9 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.051 0.051 0.051 0.051 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Jan-11 Fri 0.078 ### 0.071 0.071 3.9 3.9 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.078 0.078 0.078 0.078 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.078 0.078 0.078 0.078 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.072 0.072 0.072 0.072 66.2 66.2 0.0
2007-Dec-24 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.071 0.071 0.071 0.071 17,250 1,224 ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.071 0.071 0.071 0.071 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.071 0.071 0.071 0.071 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.082 0.084 ### 0.071 0.3 0.3 0.0
2007-Dec-06 Thu ### 0.082 ### 0.082 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.082 0.084 0.082 0.084 87.3 87.3 ###
2007-Nov-30 Fri 0.076 0.082 0.075 0.082 ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.072 0.082 0.072 0.082 46,750 ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.081 0.084 0.081 0.084 1,650 ### ### ### ###
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.072 0.072 0.071 0.071 31.6 31.6 0.0
2007-Nov-20 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2007-Nov-19 Mon 0.072 0.072 0.072 0.072 4,678 ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Nov-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 480 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0.071 0.071 0.071 0.071 2,073 147 66.8 66.8 0.0
2007-Nov-08 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2007-Nov-07 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.084 0.085 ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 27,925 0 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.081 0.081 ### ### 27.2 27.2 0.0
2007-Oct-29 Mon 0.081 0.081 0.078 0.078 30,575 ### ### ### 0.0
2007-Oct-26 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Oct-25 Thu 0.085 0.085 0.085 0.085 24,880 ### 70.3 70.3 ###
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### 0.081 ### 0.081 56,620 ### 76.8 76.8 0.0
2007-Oct-18 Thu 0.082 ### ### ### 38,820 0 14.1 14.1 0.0
2007-Oct-17 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.082 0.082 0.082 0.082 1,250 ### ### ### 0.0
2007-Oct-12 Fri 0.081 0.082 0.081 0.082 5,180 422 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0.079 ### 0.079 ### 26,278 ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 72 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 30.8 30.8 0.0
2007-Oct-03 Wed ### ### ### ### 94.7 94.7 0.0
2007-Oct-02 Tue ### ### ### ### 12,075 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 5.6 5.6 0.0
2007-Sep-28 Fri ### ### ### ### 2,520 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 2,040 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 1,450 0 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 1,480 0 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 3,570 0 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### 3.7 3.7 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 250 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 1 0 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### 99.6 99.6 0.0
2007-Aug-29 Wed 0.079 0.079 0.079 0.079 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 0.078 0.078 0.078 0.078 1,680 ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.078 0.078 0.078 0.078 62.6 62.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 245 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 720 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 6,686 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 240 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 1.4 1.4 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 7,728 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 55 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 7,848 0 97.8 97.8 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0.125 0.125 ### ### 1,150 71 ### ### 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0.089 0.089 0.089 0.089 ### ### ###
2007-Jun-29 Fri ### ### 0.088 0.089 19.4 19.4 ###
2007-Jun-28 Thu 0.089 ### 0.089 ### 94.2 94.2 0.0
2007-Jun-27 Wed ### ### 0.086 0.087 265,423 ### 14.4 14.4 ###
2007-Jun-26 Tue ### ### ### ### 2.9 2.9 0.0
2007-Jun-25 Mon ### ### 0.087 ### 112,829 ### 9.9 9.9 0.0
2007-Jun-22 Fri ### ### ### ### 18,155 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 52,385 0 ### ### 0.0
2007-Jun-19 Tue 0.125 0.125 ### ### 69,375 ### 13.3 13.3 0.0
2007-Jun-18 Mon ### 0.125 ### 0.125 52,080 3,255 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2007-Jun-07 Thu 0.125 0.125 0.125 0.125 2,273 284 ### ### 0.0
2007-Jun-06 Wed ### ### 0.125 0.125 24,656 1,541 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 26,240 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 7,440 0 92.2 92.2 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 243,944 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 13,620 0 96.6 96.6 0.0
2007-May-28 Mon 0.145 0.145 ### ### 12.9 12.9 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 217,252 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 7,650 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 15,825 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 8.2 8.2 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 92.2 92.2 0.0
2007-May-14 Mon 0.155 0.155 0.155 0.155 68.2 68.2 ###
2007-May-11 Fri 0.155 0.155 0.155 0.155 30,075 ### ### ### ###
2007-May-10 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-May-09 Wed 0.155 0.155 0.155 0.155 66.6 66.6 ###
2007-May-08 Tue 0.155 0.155 0.155 0.155 71.5 71.5 ###
2007-May-07 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-May-04 Fri ### 0.155 ### 0.155 85.6 85.6 ###
2007-May-03 Thu ### ### ### ### 49,225 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 57,150 0 ### ### 0.0
2007-May-01 Tue ### ### ### ### 1,450 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 755 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 170 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 1,250 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 420 0 69.8 69.8 0.0
2007-Apr-20 Fri 0.185 0.185 ### ### 24,950 ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 7.8 7.8 0.0
2007-Apr-18 Wed 0.185 0.185 0.185 0.185 64.9 64.9 ###
2007-Apr-17 Tue ### 0.185 ### 0.185 90.3 90.3 ###
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 2,350 0 ### ### 0.0
2007-Apr-12 Thu 0.185 0.185 ### ### 2,321 ### ### ### 0.0
2007-Apr-11 Wed 0.185 0.185 0.185 0.185 25 4 ### ### ###
2007-Apr-10 Tue ### 0.185 ### 0.185 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.185 0.185 ### ### 90,476 ### ### ### 0.0
2007-Apr-03 Tue ### ### 0.185 0.185 13.4 13.4 ###
2007-Apr-02 Mon 0.2 0.2 0.2 0.2 74.5 74.5 0.0
2007-Mar-30 Fri 0.185 0.185 0.185 0.185 114,250 ### 60.4 60.4 ###
2007-Mar-29 Thu ### 0.185 ### 0.185 ### ### ###
2007-Mar-28 Wed ### 0.175 ### ### 201,920 ### 95.0 95.0 0.0
2007-Mar-27 Tue 0.175 ### ### ### 218,724 0 0.3 0.3 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### 0.185 0.175 0.185 26,281 ### 87.9 87.9 ###
2007-Mar-21 Wed ### ### ### ### 6.9 6.9 0.0
2007-Mar-20 Tue ### ### ### ### 42,853 0 15.5 15.5 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 847 0 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.21 0.21 ### ### 4,453 ### 3.1 3.1 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.2 0.2 0.2 0.2 27,350 5,470 ### ### 0.0
2007-Mar-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 22,259 0 ### ### 0.0
2007-Mar-02 Fri 0.2 0.2 0.2 0.2 19,158 ### ### ### 0.0
2007-Mar-01 Thu 0.21 0.21 ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.22 0.24 0.22 0.23 ### ### ###
2007-Feb-26 Mon 0.22 0.22 0.22 0.22 64.2 64.2 0.0
2007-Feb-23 Fri 0.22 0.22 0.22 0.22 65.8 65.8 0.0
2007-Feb-22 Thu 0.22 0.22 0.22 0.22 9,542 ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.22 0.22 0.22 0.22 72.5 72.5 0.0
2007-Feb-20 Tue 0.24 0.24 ### 0.22 1.2 1.2 0.0
2007-Feb-19 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2007-Feb-16 Fri ### 0.24 ### 0.24 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 329,152 0 94.0 94.0 0.0
2007-Feb-14 Wed ### ### 0.175 ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.185 0.185 ### ### 13.4 13.4 0.0
2007-Feb-12 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Feb-09 Fri 0.175 ### 0.175 ### 2,780 243 85.7 85.7 0.0
2007-Feb-08 Thu ### ### 0.175 0.175 104,079 ### ### ### 0.0
2007-Feb-07 Wed 0.185 0.185 0.185 0.185 3,750 ### 71.3 71.3 ###
2007-Feb-06 Tue 0.185 0.185 0.185 0.185 40 7 ### ### ###
2007-Feb-05 Mon 0.2 0.2 0.185 ### 8.2 8.2 0.0
2007-Feb-02 Fri 0.2 0.2 0.2 0.2 27,152 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.21 0.22 0.21 0.21 57,650 ### 69.9 69.9 ###
2007-Jan-30 Tue 0.22 0.22 0.22 0.22 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.185 0.2 ### 0.2 97.4 97.4 0.0
2007-Jan-24 Wed 0.2 0.2 0.185 0.185 ### ### ###
2007-Jan-23 Tue 0.21 0.21 ### ### 0.5 0.5 0.0
2007-Jan-22 Mon ### ### 0.21 0.21 16.3 16.3 ###
2007-Jan-19 Fri 0.21 ### 0.21 ### 85.1 85.1 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.23 0.23 ### ### ### ### 0.0
2007-Jan-16 Tue 0.23 0.23 0.23 0.23 61.9 61.9 ###
2007-Jan-15 Mon 0.23 0.23 0.23 0.23 6,321 1,453 ### ### ###
2007-Jan-12 Fri 0.23 0.23 0.23 0.23 80 ### ### ### ###
2007-Jan-11 Thu ### ### 0.23 0.23 650 74 16.5 16.5 ###
2007-Jan-10 Wed 0.24 0.24 0.24 0.24 24,775 5,946 77.0 77.0 0.0
2007-Jan-09 Tue 0.24 0.24 0.24 0.24 27,475 ### 65.6 65.6 0.0
2007-Jan-08 Mon ### 0.24 ### 0.24 5,250 ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.245 0.26 0.245 0.26 41,124 10,383 ### ### 0.0
2006-Dec-21 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Dec-20 Wed 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2006-Dec-19 Tue 0.26 0.26 0.26 0.26 70.7 70.7 0.0
2006-Dec-18 Mon 0.26 0.26 0.26 0.26 87 22 66.3 66.3 0.0
2006-Dec-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-14 Thu 0.26 0.28 0.26 0.28 ### ### ###
2006-Dec-13 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Dec-07 Thu 0.26 0.26 0.26 0.26 68.2 68.2 0.0
2006-Dec-06 Wed 0.25 0.25 0.25 0.25 185 46 ### ### 0.0
2006-Dec-05 Tue 0.255 0.26 0.25 0.25 17.2 17.2 0.0
2006-Dec-04 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2006-Dec-01 Fri ### ### 0.27 0.27 86,250 11,643 ### ### ###
2006-Nov-30 Thu ### ### ### ### 11,945 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 50 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 750 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 6,585 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 95.1 95.1 0.0
2006-Nov-22 Wed ### ### ### ### 87,880 0 77.5 77.5 0.0
2006-Nov-21 Tue ### ### ### ### 10.1 10.1 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.345 0.345 ### ### ### ### 0.0
2006-Nov-16 Thu 0.345 0.345 0.345 0.345 325 ### ### ### 0.0
2006-Nov-15 Wed ### ### 0.345 0.345 2,650 457 ### ### 0.0
2006-Nov-14 Tue ### 0.345 ### 0.345 2,945 ### 78.9 78.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 196,540 0 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### 0.355 0.355 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 2,045 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 3,048 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 97.2 97.2 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 6,659 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 32,880 0 66.8 66.8 0.0
2006-Oct-19 Thu 0.41 0.41 ### ### ### ### 0.0
2006-Oct-18 Wed 0.385 0.42 0.385 ### 190,159 ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### 0.4 ### ### 92,925 18,585 85.5 85.5 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 98.1 98.1 0.0
2006-Oct-11 Wed ### ### ### 0.345 28,981 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Oct-06 Fri ### ### ### 0.345 79.5 79.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 3,750 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 15,685 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 19,921 0 8.9 8.9 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 79,289 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.41 0.41 0.41 0.41 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.42 0.42 0.42 0.42 7,575 3,181 66.7 66.7 ###
2006-Sep-14 Thu ### ### ### ### 750 0 60.8 60.8 0.0
2006-Sep-13 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Sep-12 Tue ### ### ### ### 7,250 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.42 ### ### 17,525 3,680 ### ### 0.0
2006-Sep-07 Thu 0.425 0.425 0.425 0.425 65.2 65.2 ###
2006-Sep-06 Wed 0.42 0.42 ### ### 4,250 ### ### ### 0.0
2006-Sep-05 Tue 0.42 0.42 0.42 0.42 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 18:27:26 thru 2025-06-23 18:27:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000