Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 04:14:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIF) ING INDUSTRIAL FUND home page...

     Prev Section TOC    Company Info for IIF    Fundamental Next Section
Listing Code IIF
Listing Name ING INDUSTRIAL FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Apr 01 20:00:02 EST 2011
ISIN Name ING INDUSTRIAL FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000IIF8


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for IIF .. Monday 21st March 2011

IIF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 01 20:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IIF
DATE 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE ### 0.53 0.51 ### 0.525
MARKET CAP ### ### 1,322,047,320 ### ###
DIVIDEND YIELD 6 ### 6.294117647 4.660194175 4.571428571
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 61.4 61.4 61.4 61.4
Net Tangible Assets (NTA) 0.56 0.57 0.57 0.57
DIV COVER 0 0 0 0
SHARE PRICE NTA 0.955357143 0.894736842 0.903508772 ###
CVGI
FRANK
DIVPS 3.21 3.21 2.4 2.4
52 WK HI LAST% 1.869158879 ### ### 3.80952381
52 WK LO LAST% ### ### 33.00970874 34.28571429
ALLORDS DIVYIELD ### 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD ### 2.524117647 0.610194175 0.831428571
ALLORDS PE ### 15.89 ### 16.44
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE ### 0.639117647 -0.834805825 -0.641571429
10 YEAR BOND YIELD ### 5.655 ### ###
AUD ### 1.0071 ### 0.975
ISSUED SHARES 2,592,249,647 ### 2,592,249,647 2,592,249,647 2,592,249,647
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.54 ### ### ###
LOWEST ### ### 0.243 0.2025
DIVIDEND DATE EX 2010-12-23 2010-12-23 2010-09-24 2010-09-24 2010-09-24
DIVIDEND DATE PAY 2011-02-28 2011-02-28 2010-10-29 2010-10-29 2010-10-29
DIVIDEND AMOUNT ### 0.008025 ### ### ###
DIVIDEND FRANKING ### 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.53 0.53 0.53 0.558
Year Low ### 0.52 ### ### ###
Net Profit Margin% 121.72
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees
52Week High 0.55
52Week Low ###

     Prev Section Fundamental    News for IIF    Options Next Section

Score Company IIF for Ownership
CtrLinksDateNewsScore
1 an 2011-04-01  2020-10-15 10:03 GMT, Price
Closed at $0.535
3
Price range $0.063 -> $2.87, for Dates 2001-Mar-01 Thu -> 2011-Mar-21 Mon
 

     Prev Section News    Options owned by IIF    Warrants Next Section
No OPTIONS for company (IIF) ING INDUSTRIAL FUND.
     Prev Section Options    Warrants owned by IIF    Charting Next Section
No Warrants for company (IIF) ING INDUSTRIAL FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IIF) ING INDUSTRIAL FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 19,147 0.2
MAX 2.87 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IIF

     Prev Section Weekly    Format Enhanced Daily Prices for IIF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IIF) ING INDUSTRIAL FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-2.3
2011-Apr-01 Fri ### ### ### ### 0 -0.2
2011-Mar-31 Thu ### ### ### ### 0 -0.2
2011-Mar-30 Wed ### ### ### ### 0 -0.2
2011-Mar-29 Tue ### ### ### ### 0 -0.2
2011-Mar-28 Mon ### ### ### ### 0 -0.2
2011-Mar-25 Fri ### ### ### ### 0 -0.2
2011-Mar-24 Thu ### ### ### ### 0 -0.2
2011-Mar-23 Wed ### ### ### ### 0 -0.2
2011-Mar-22 Tue ### ### ### ### 0 -0.2
2011-Mar-21 Mon ### 0.54 ### ### 70,648,248 ### ### 62.4 -0.2
2011-Mar-18 Fri ### 0.54 ### ### 89,734,029 48,232,040 ### 52.0 -0.2
2011-Mar-17 Thu ### 0.54 ### ### 9,692,322 5,209,623 ### ### -0.2
2011-Mar-16 Wed ### 0.54 0.53 0.54 ### ### ### ### -0.2
2011-Mar-15 Tue ### 0.54 0.53 ### ### 8,031,477 ### ### -0.2
2011-Mar-14 Mon ### ### 0.53 ### 9,144,749 4,869,578 ### 78.2 -0.2
2011-Mar-11 Fri ### 0.54 0.53 ### 63,342,745 ### ### 69.8 -0.2
2011-Mar-10 Thu ### ### 0.53 0.53 25,346,853 ### ### 49.9 ###
2011-Mar-09 Wed 0.53 ### 0.53 ### 13,131,648 ### 0.9 ### -0.2
2011-Mar-08 Tue 0.53 ### 0.53 0.53 ### ### ### ### ###
2011-Mar-07 Mon 0.53 ### 0.53 0.53 128,811,658 ### ### 76.3 ###
2011-Mar-04 Fri ### 0.53 0.51 0.52 208,122,172 108,223,529 1.0 71.8 ###
2011-Mar-03 Thu 0.53 0.54 0.53 0.53 ### 284,273,875 ### 66.0 ###
2011-Mar-02 Wed 0.53 ### 0.53 0.53 ### 61,884,387 ### 69.2 ###
2011-Mar-01 Tue 0.53 ### 0.53 0.53 12,884,727 ### ### ### ###
2011-Feb-28 Mon 0.53 ### 0.53 0.53 ### ### ### ### ###
2011-Feb-25 Fri 0.53 ### 0.53 ### 10,178,970 ### 0.9 ### -0.2
2011-Feb-24 Thu 0.53 ### 0.53 0.53 ### ### ### 70.9 ###
2011-Feb-23 Wed 0.53 ### 0.53 0.53 20,649,558 10,995,889 ### 67.4 ###
2011-Feb-22 Tue 0.53 ### 0.53 0.53 ### ### ### ### ###
2011-Feb-21 Mon 0.53 ### 0.53 ### ### 4,605,274 0.9 83.3 -0.2
2011-Feb-18 Fri ### ### 0.53 0.53 6,306,847 ### ### ### ###
2011-Feb-17 Thu 0.53 ### 0.53 ### 21,694,983 11,552,578 0.9 ### -0.2
2011-Feb-16 Wed 0.53 ### 0.53 0.53 33,934,377 18,070,055 ### 68.5 ###
2011-Feb-15 Tue 0.53 ### 0.53 ### 11,977,778 ### 0.9 ### -0.2
2011-Feb-14 Mon ### ### 0.53 ### ### 3,871,188 ### ### -0.2
2011-Feb-11 Fri 0.53 ### 0.53 0.53 15,223,472 ### ### ### ###
2011-Feb-10 Thu 0.53 ### 0.53 0.53 ### 4,454,889 ### 70.5 ###
2011-Feb-09 Wed ### ### 0.53 0.53 ### 2,929,441 ### 30.3 ###
2011-Feb-08 Tue ### ### 0.53 ### 30,344,279 16,158,328 ### 71.2 -0.2
2011-Feb-07 Mon ### ### 0.53 ### 7,284,146 ### ### ### -0.2
2011-Feb-04 Fri ### ### 0.53 0.53 ### 3,501,140 ### 22.8 ###
2011-Feb-03 Thu ### ### 0.53 0.53 20,627,526 10,984,157 ### ### ###
2011-Feb-02 Wed ### ### 0.53 ### ### ### ### ### -0.2
2011-Feb-01 Tue 0.53 ### 0.53 0.53 24,122,140 ### ### 67.3 ###
2011-Jan-31 Mon 0.53 ### 0.53 0.53 9,413,680 5,012,784 ### ### ###
2011-Jan-28 Fri ### ### 0.53 0.53 14,839,242 ### ### ### ###
2011-Jan-27 Thu 0.53 ### 0.53 0.53 116,752,672 ### ### ### ###
2011-Jan-25 Tue 0.53 ### 0.525 ### 22,891,944 ### 0.9 ### -0.2
2011-Jan-24 Mon 0.525 0.53 0.525 0.53 43,913,922 ### 1.0 ### ###
2011-Jan-21 Fri 0.53 0.53 0.525 0.525 10,484,084 5,530,354 -0.9 ### -0.2
2011-Jan-20 Thu 0.53 0.53 0.525 0.525 31,700,780 ### -0.9 ### -0.2
2011-Jan-19 Wed 0.53 0.53 0.525 0.53 33,208,074 17,517,259 ### 62.4 ###
2011-Jan-18 Tue 0.525 0.53 0.525 0.525 ### ### ### 66.0 -0.2
2011-Jan-17 Mon 0.525 0.53 0.525 0.53 16,155,372 8,521,958 1.0 ### ###
2011-Jan-14 Fri 0.53 0.53 0.525 0.525 29,973,785 15,811,171 -0.9 ### -0.2
2011-Jan-13 Thu 0.53 0.53 0.525 0.53 76,976,586 40,605,149 ### 58.6 ###
2011-Jan-12 Wed 0.53 0.53 0.525 0.53 34,566,749 ### ### ### ###
2011-Jan-11 Tue 0.525 0.53 0.525 0.53 ### ### 1.0 ### ###
2011-Jan-10 Mon 0.525 0.53 0.525 0.53 ### ### 1.0 ### ###
2011-Jan-07 Fri 0.53 0.53 0.525 0.53 ### 83,329,685 ### 73.3 ###
2011-Jan-06 Thu 0.525 0.53 0.525 0.53 16,530,574 8,719,877 1.0 78.5 ###
2011-Jan-05 Wed 0.525 0.53 0.525 0.525 46,435,028 24,494,477 ### ### -0.2
2011-Jan-04 Tue 0.525 0.53 0.525 0.53 ### ### 1.0 71.4 ###
2010-Dec-31 Fri 0.53 0.53 0.525 0.525 ### 11,593,373 -0.9 ### -0.2
2010-Dec-30 Thu 0.525 0.53 0.525 0.53 ### 31,535,077 1.0 74.0 ###
2010-Dec-29 Wed 0.525 0.53 0.525 0.525 ### 41,739,826 ### 66.5 -0.2
2010-Dec-24 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Dec-23 Thu 0.51 ### 0.5 0.51 ### ### ### 65.0 ###
2010-Dec-22 Wed 0.51 0.52 0.51 0.52 16,322,376 8,406,023 ### 82.8 ###
2010-Dec-21 Tue 0.51 ### 0.51 ### 1,253,774 642,559 1.0 ### ###
2010-Dec-20 Mon 0.51 ### 0.51 0.51 ### ### ### ### ###
2010-Dec-17 Fri 0.52 0.52 ### ### ### ### -2.9 ### ###
2010-Dec-16 Thu 0.52 0.52 ### 0.52 33,742,353 ### ### 62.3 ###
2010-Dec-15 Wed 0.52 0.52 ### 0.52 23,649,283 ### ### 68.7 ###
2010-Dec-14 Tue ### 0.52 ### ### 18,964,359 9,814,055 ### ### ###
2010-Dec-13 Mon 0.52 0.52 ### ### 31,762,129 ### ### ### ###
2010-Dec-10 Fri 0.52 0.52 ### 0.52 46,246,428 23,932,526 ### ### ###
2010-Dec-09 Thu ### 0.52 ### 0.52 58,444,889 ### 1.0 ### ###
2010-Dec-08 Wed 0.52 0.52 ### ### 63,005,256 ### ### ### ###
2010-Dec-07 Tue 0.52 0.52 ### ### 74,319,125 38,460,147 ### 25.0 ###
2010-Dec-06 Mon 0.52 0.52 ### 0.52 ### 34,591,942 ### 68.4 ###
2010-Dec-03 Fri 0.52 0.52 ### 0.52 ### ### ### ### ###
2010-Dec-02 Thu 0.52 0.52 ### 0.52 21,589,270 11,172,447 ### ### ###
2010-Dec-01 Wed ### 0.52 ### 0.52 ### ### 1.0 76.7 ###
2010-Nov-30 Tue 0.52 0.52 ### ### ### 8,418,843 ### ### ###
2010-Nov-29 Mon 0.52 0.52 ### 0.52 ### 11,860,686 ### ### ###
2010-Nov-26 Fri ### 0.525 ### ### ### ### ### 69.0 ###
2010-Nov-25 Thu 0.52 0.52 ### ### ### 6,344,477 ### 23.0 ###
2010-Nov-24 Wed 0.52 0.525 ### 0.52 ### 48,109,158 ### ### ###
2010-Nov-23 Tue 0.525 0.525 0.52 0.52 42,375,389 22,141,140 -1.0 37.7 ###
2010-Nov-22 Mon ### 0.525 ### 0.52 ### ### 1.0 ### ###
2010-Nov-19 Fri 0.51 0.52 0.51 ### 27,170,556 ### 1.0 80.2 ###
2010-Nov-18 Thu 0.51 ### 0.51 0.51 86,467,940 ### ### 65.2 ###
2010-Nov-17 Wed 0.51 ### 0.51 ### 4,559,243 ### 1.0 ### ###
2010-Nov-16 Tue 0.51 ### ### 0.51 ### 3,675,741 ### 73.4 ###
2010-Nov-15 Mon 0.52 0.52 ### ### ### ### -2.9 15.1 ###
2010-Nov-12 Fri 0.52 0.525 ### ### 12,106,483 6,295,371 ### ### ###
2010-Nov-11 Thu 0.525 0.53 0.52 0.52 46,139,677 ### -1.0 ### ###
2010-Nov-10 Wed 0.53 0.53 0.525 0.525 27,274,950 ### -0.9 ### -0.2
2010-Nov-09 Tue 0.525 0.53 0.525 0.525 ### 17,533,475 ### 70.0 -0.2
2010-Nov-08 Mon 0.53 0.53 0.525 0.53 10,142,742 ### ### ### ###
2010-Nov-05 Fri 0.53 0.53 0.525 0.53 13,045,681 ### ### 65.9 ###
2010-Nov-04 Thu 0.53 0.53 0.525 0.525 ### 4,702,626 -0.9 ### -0.2
2010-Nov-03 Wed 0.525 0.53 0.525 0.53 11,055,259 5,831,649 1.0 ### ###
2010-Nov-02 Tue 0.525 0.53 0.525 0.525 21,622,080 11,405,647 ### 69.6 -0.2
2010-Nov-01 Mon 0.53 0.53 0.525 0.525 18,906,022 9,972,926 -0.9 24.3 -0.2
2010-Oct-29 Fri 0.525 0.53 0.525 0.525 ### 27,410,484 ### ### -0.2
2010-Oct-28 Thu ### 0.545 0.525 0.53 31,639,684 ### ### ### ###
2010-Oct-27 Wed 0.475 0.48 0.455 0.46 22,205,886 10,381,251 -3.2 ### -0.2
2010-Oct-26 Tue 0.485 0.49 0.475 0.48 ### ### ### 28.4 -0.2
2010-Oct-25 Mon 0.485 0.49 0.485 0.49 14,253,522 ### ### 66.8 ###
2010-Oct-22 Fri 0.48 0.49 0.48 0.485 16,093,759 7,805,473 1.0 74.1 ###
2010-Oct-21 Thu 0.485 0.49 0.48 0.48 36,716,840 ### ### 26.6 -0.2
2010-Oct-20 Wed 0.48 0.485 0.48 0.48 3,075,570 ### ### ### -0.2
2010-Oct-19 Tue 0.485 0.485 0.48 0.485 ### 7,267,085 ### ### ###
2010-Oct-18 Mon 0.475 0.485 0.475 0.485 9,045,920 4,342,041 ### ### ###
2010-Oct-15 Fri 0.475 0.48 0.475 0.48 ### ### 1.1 74.4 -0.2
2010-Oct-14 Thu 0.475 0.48 0.47 0.475 ### ### ### ### ###
2010-Oct-13 Wed 0.475 0.485 0.475 0.48 11,335,258 5,440,923 1.1 77.4 -0.2
2010-Oct-12 Tue 0.485 0.49 ### 0.47 4,851,344 ### ### ### -0.2
     Prev Section Enhanced    Basic Format Daily Prices for IIF    Bottom Next Section
Basic Prices for IIF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 04:14:12 thru 2020-10-25 04:14:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000