Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-09-24 17:57:09 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIF) ING INDUSTRIAL FUND home page...

     Prev Section TOC    Company Info for IIF    Fundamental Next Section


Company Details for (IIF) ING INDUSTRIAL FUND

Listing CodeIIF
Listing NameING INDUSTRIAL FUND
GICS SectorReal Estate
Company ListingASX listed company as at Fri Apr 01 20:00:02 EST 2011
ISIN NameING INDUSTRIAL FUND
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000IIF8


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for IIF .. Monday 21st March 2011

IIF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 01 20:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IIF


Fundamental Data for (IIF) ING INDUSTRIAL FUND

DATE2011-02-25###2010-12-242010-11-262010-10-29
SHARE PRICE###0.530.51###0.525
MARKET CAP######1,322,047,320######
DIVIDEND YIELD6###6.2941176474.6601941754.571428571
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)###############
EARNINGS YIELD%0000
DEBT EQUITY61.461.461.461.4
Net Tangible Assets (NTA)0.560.570.570.57
DIV COVER0000
SHARE PRICE NTA0.9553571430.8947368420.903508772###
CVGI
FRANK
DIVPS3.213.212.42.4
52 WK HI LAST%1.869158879######3.80952381
52 WK LO LAST%######33.0097087434.28571429
ALLORDS DIVYIELD###3.77###3.74
DIV YIELD ALLORDS DIV YIELD###2.5241176470.6101941750.831428571
ALLORDS PE###15.89###16.44
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE###0.639117647-0.834805825-0.641571429
10 YEAR BOND YIELD###5.655######
AUD###1.0071###0.975
ISSUED SHARES2,592,249,647###2,592,249,6472,592,249,6472,592,249,647
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.54#########
LOWEST######0.2430.2025
DIVIDEND DATE EX2010-12-232010-12-232010-09-242010-09-242010-09-24
DIVIDEND DATE PAY2011-02-282011-02-282010-10-292010-10-292010-10-29
DIVIDEND AMOUNT###0.008025#########
DIVIDEND FRANKING###0000
HIGHEST P
LOWEST P
STDEV
Year High###0.530.530.530.558
Year Low###0.52#########
Net Profit Margin%121.72
Operating Margin%###
Return on Avg Assets%###
Return on Avg Equity%###
No. Employees
52Week High0.55
52Week Low###

     Prev Section Fundamental    News for IIF    Options Next Section

Score Company IIF for Ownership


News Details for (IIF) ING INDUSTRIAL FUND

CtrLinksDateNewsScore
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
3< an >2011-04-01  2017-09-23 09:32 GMT, Price
Closed at $0.535
3
Price range $0.063 -> $2.87, for Dates 2003-Jan-02 Thu -> 2011-Mar-21 Mon
 
4< an >2011-02-28  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.8025c
D.R.P. SUSPENDED
0 %Percentage Franked
 
5< an >2010-12-31  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.8025c
D.R.P. SUSPENDED
0 %Percentage Franked
 
6< an >2010-12-23  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.8025c
D.R.P. SUSPENDED
0 %Percentage Franked
 
7< an >2010-10-29  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.8025c
5618C TAXDEF.0156C FR AMT.0585C FRN SR
2 %Percentage Franked
 
8< an >2010-09-30  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.8025c
5618C TAXDEF.0156C FR AMT.0585C FRN SR
2 %Percentage Franked
 
9< an >2010-09-24  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.8025c
5618C TAXDEF.0156C FR AMT.0585C FRN SR
2 %Percentage Franked
 
10< an >2010-08-31  2010-06-26 22:07 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.8025c
D.R.P. SUSPENDED
0 %Percentage Franked
 
11< an >2010-06-30  2010-06-26 22:07 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 0.8025c
D.R.P. SUSPENDED
0 %Percentage Franked
 
12< an >2010-06-24  2010-06-26 22:07 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.8025c
D.R.P. SUSPENDED
0 %Percentage Franked
 
13< an >2010-04-30  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.8025c
682C TAX DEF .0145C FR AMT .0024C FRN SR
2 %Percentage Franked
 
14< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
15< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
16< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
17< an >2010-03-31  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.8025c
682C TAX DEF .0145C FR AMT .0024C FRN SR
2 %Percentage Franked
 
18< an >2010-03-25  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.8025c
682C TAX DEF .0145C FR AMT .0024C FRN SR
2 %Percentage Franked
 
19< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
20< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
21< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
22< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
23< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
24< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
25< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
26< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
27< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
28< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
29< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
30< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
31< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
32< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
33< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
34< an >2001-03-01  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(ING Industrial Trust) changed from Code(AJN), Name(Armstrong Jones Industrial Trust)
 
35< an 1991-11-28  2010-06-25 01:26 GMT, Begin listing
Listing Date: 28 November 1991

     Prev Section News    Options owned by IIF    Warrants Next Section
No OPTIONS for company (IIF) ING INDUSTRIAL FUND.
     Prev Section Options    Warrants owned by IIF    Charting Next Section
No Warrants for company (IIF) ING INDUSTRIAL FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IIF) ING INDUSTRIAL FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###19,1470.0
MAX2.87######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IIF

     Prev Section Weekly    Format Enhanced Daily Prices for IIF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IIF) ING INDUSTRIAL FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-2.3
2011-Apr-01 Fri############0-0.2
2011-Mar-31 Thu############0-0.2
2011-Mar-30 Wed############0-0.2
2011-Mar-29 Tue############0-0.2
2011-Mar-28 Mon############0-0.2
2011-Mar-25 Fri############0-0.2
2011-Mar-24 Thu############0-0.2
2011-Mar-23 Wed############0-0.2
2011-Mar-22 Tue############0-0.2
2011-Mar-21 Mon###0.54######70,648,248######62.4-0.2
2011-Mar-18 Fri###0.54######89,734,02948,232,040###52.0-0.2
2011-Mar-17 Thu###0.54######9,692,3225,209,623######-0.2
2011-Mar-16 Wed###0.540.530.54############-0.2
2011-Mar-15 Tue###0.540.53######8,031,477######-0.2
2011-Mar-14 Mon######0.53###9,144,7494,869,578###78.2-0.2
2011-Mar-11 Fri###0.540.53###63,342,745######69.8-0.2
2011-Mar-10 Thu######0.530.5325,346,853######49.9###
2011-Mar-09 Wed0.53###0.53###13,131,648###0.9###-0.2
2011-Mar-08 Tue0.53###0.530.53###############
2011-Mar-07 Mon0.53###0.530.53128,811,658######76.3###
2011-Mar-04 Fri###0.530.510.52208,122,172108,223,5291.071.8###
2011-Mar-03 Thu0.530.540.530.53###284,273,875###66.0###
2011-Mar-02 Wed0.53###0.530.53###61,884,387###69.2###
2011-Mar-01 Tue0.53###0.530.5312,884,727############
2011-Feb-28 Mon0.53###0.530.53###############
2011-Feb-25 Fri0.53###0.53###10,178,970###0.9###-0.2
2011-Feb-24 Thu0.53###0.530.53#########70.9###
2011-Feb-23 Wed0.53###0.530.5320,649,55810,995,889###67.4###
2011-Feb-22 Tue0.53###0.530.53###############
2011-Feb-21 Mon0.53###0.53######4,605,2740.983.3-0.2
2011-Feb-18 Fri######0.530.536,306,847############
2011-Feb-17 Thu0.53###0.53###21,694,98311,552,5780.9###-0.2
2011-Feb-16 Wed0.53###0.530.5333,934,37718,070,055###68.5###
2011-Feb-15 Tue0.53###0.53###11,977,778###0.9###-0.2
2011-Feb-14 Mon######0.53######3,871,188######-0.2
2011-Feb-11 Fri0.53###0.530.5315,223,472############
2011-Feb-10 Thu0.53###0.530.53###4,454,889###70.5###
2011-Feb-09 Wed######0.530.53###2,929,441###30.3###
2011-Feb-08 Tue######0.53###30,344,27916,158,328###71.2-0.2
2011-Feb-07 Mon######0.53###7,284,146#########-0.2
2011-Feb-04 Fri######0.530.53###3,501,140###22.8###
2011-Feb-03 Thu######0.530.5320,627,52610,984,157#########
2011-Feb-02 Wed######0.53###############-0.2
2011-Feb-01 Tue0.53###0.530.5324,122,140######67.3###
2011-Jan-31 Mon0.53###0.530.539,413,6805,012,784#########
2011-Jan-28 Fri######0.530.5314,839,242############
2011-Jan-27 Thu0.53###0.530.53116,752,672############
2011-Jan-25 Tue0.53###0.525###22,891,944###0.9###-0.2
2011-Jan-24 Mon0.5250.530.5250.5343,913,922###1.0######
2011-Jan-21 Fri0.530.530.5250.52510,484,0845,530,354-0.9###-0.2
2011-Jan-20 Thu0.530.530.5250.52531,700,780###-0.9###-0.2
2011-Jan-19 Wed0.530.530.5250.5333,208,07417,517,259###62.4###
2011-Jan-18 Tue0.5250.530.5250.525#########66.0-0.2
2011-Jan-17 Mon0.5250.530.5250.5316,155,3728,521,9581.0######
2011-Jan-14 Fri0.530.530.5250.52529,973,78515,811,171-0.9###-0.2
2011-Jan-13 Thu0.530.530.5250.5376,976,58640,605,149###58.6###
2011-Jan-12 Wed0.530.530.5250.5334,566,749############
2011-Jan-11 Tue0.5250.530.5250.53######1.0######
2011-Jan-10 Mon0.5250.530.5250.53######1.0######
2011-Jan-07 Fri0.530.530.5250.53###83,329,685###73.3###
2011-Jan-06 Thu0.5250.530.5250.5316,530,5748,719,8771.078.5###
2011-Jan-05 Wed0.5250.530.5250.52546,435,02824,494,477######-0.2
2011-Jan-04 Tue0.5250.530.5250.53######1.071.4###
2010-Dec-31 Fri0.530.530.5250.525###11,593,373-0.9###-0.2
2010-Dec-30 Thu0.5250.530.5250.53###31,535,0771.074.0###
2010-Dec-29 Wed0.5250.530.5250.525###41,739,826###66.5-0.2
2010-Dec-24 Fri0.510.510.510.510###
2010-Dec-23 Thu0.51###0.50.51#########65.0###
2010-Dec-22 Wed0.510.520.510.5216,322,3768,406,023###82.8###
2010-Dec-21 Tue0.51###0.51###1,253,774642,5591.0######
2010-Dec-20 Mon0.51###0.510.51###############
2010-Dec-17 Fri0.520.52############-2.9######
2010-Dec-16 Thu0.520.52###0.5233,742,353######62.3###
2010-Dec-15 Wed0.520.52###0.5223,649,283######68.7###
2010-Dec-14 Tue###0.52######18,964,3599,814,055#########
2010-Dec-13 Mon0.520.52######31,762,129############
2010-Dec-10 Fri0.520.52###0.5246,246,42823,932,526#########
2010-Dec-09 Thu###0.52###0.5258,444,889###1.0######
2010-Dec-08 Wed0.520.52######63,005,256############
2010-Dec-07 Tue0.520.52######74,319,12538,460,147###25.0###
2010-Dec-06 Mon0.520.52###0.52###34,591,942###68.4###
2010-Dec-03 Fri0.520.52###0.52###############
2010-Dec-02 Thu0.520.52###0.5221,589,27011,172,447#########
2010-Dec-01 Wed###0.52###0.52######1.076.7###
2010-Nov-30 Tue0.520.52#########8,418,843#########
2010-Nov-29 Mon0.520.52###0.52###11,860,686#########
2010-Nov-26 Fri###0.525###############69.0###
2010-Nov-25 Thu0.520.52#########6,344,477###23.0###
2010-Nov-24 Wed0.520.525###0.52###48,109,158#########
2010-Nov-23 Tue0.5250.5250.520.5242,375,38922,141,140-1.037.7###
2010-Nov-22 Mon###0.525###0.52######1.0######
2010-Nov-19 Fri0.510.520.51###27,170,556###1.080.2###
2010-Nov-18 Thu0.51###0.510.5186,467,940######65.2###
2010-Nov-17 Wed0.51###0.51###4,559,243###1.0######
2010-Nov-16 Tue0.51######0.51###3,675,741###73.4###
2010-Nov-15 Mon0.520.52############-2.915.1###
2010-Nov-12 Fri0.520.525######12,106,4836,295,371#########
2010-Nov-11 Thu0.5250.530.520.5246,139,677###-1.0######
2010-Nov-10 Wed0.530.530.5250.52527,274,950###-0.9###-0.2
2010-Nov-09 Tue0.5250.530.5250.525###17,533,475###70.0-0.2
2010-Nov-08 Mon0.530.530.5250.5310,142,742############
2010-Nov-05 Fri0.530.530.5250.5313,045,681######65.9###
2010-Nov-04 Thu0.530.530.5250.525###4,702,626-0.9###-0.2
2010-Nov-03 Wed0.5250.530.5250.5311,055,2595,831,6491.0######
2010-Nov-02 Tue0.5250.530.5250.52521,622,08011,405,647###69.6-0.2
2010-Nov-01 Mon0.530.530.5250.52518,906,0229,972,926-0.924.3-0.2
2010-Oct-29 Fri0.5250.530.5250.525###27,410,484######-0.2
2010-Oct-28 Thu###0.5450.5250.5331,639,684############
2010-Oct-27 Wed0.4750.480.4550.4622,205,88610,381,251-3.2###-0.2
2010-Oct-26 Tue0.4850.490.4750.48#########28.4-0.2
2010-Oct-25 Mon0.4850.490.4850.4914,253,522######66.8###
2010-Oct-22 Fri0.480.490.480.48516,093,7597,805,4731.074.1###
2010-Oct-21 Thu0.4850.490.480.4836,716,840######26.6-0.2
2010-Oct-20 Wed0.480.4850.480.483,075,570#########-0.2
2010-Oct-19 Tue0.4850.4850.480.485###7,267,085#########
2010-Oct-18 Mon0.4750.4850.4750.4859,045,9204,342,041#########
2010-Oct-15 Fri0.4750.480.4750.48######1.174.4-0.2
2010-Oct-14 Thu0.4750.480.470.475###############
2010-Oct-13 Wed0.4750.4850.4750.4811,335,2585,440,9231.177.4-0.2
2010-Oct-12 Tue0.4850.49###0.474,851,344#########-0.2
     Prev Section Enhanced    Basic Format Daily Prices for IIF    Bottom Next Section
Basic Prices for IIF
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-24 17:57:09 thru 2017-09-24 17:57:09 GMT for 0 secs.
Page length category 2 - Current - 0, 00000