Various chartings for (IIF) ING INDUSTRIAL FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 19,147
| 0.2 |
MAX
| 2.87
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IIF
|
Weekly    Format Enhanced Daily Prices for IIF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IIF) ING INDUSTRIAL FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -2.3 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Mar-21 Mon
| ###
| 0.54
| ###
| ###
| 70,648,248
| ###
| ###
| 62.4
| -0.2 |
2011-Mar-18 Fri
| ###
| 0.54
| ###
| ###
| 89,734,029
| 48,232,040
| ###
| 52.0
| -0.2 |
2011-Mar-17 Thu
| ###
| 0.54
| ###
| ###
| 9,692,322
| 5,209,623
| ###
| ###
| -0.2 |
2011-Mar-16 Wed
| ###
| 0.54
| 0.53
| 0.54
| ###
| ###
| ###
| ###
| -0.2 |
2011-Mar-15 Tue
| ###
| 0.54
| 0.53
| ###
| ###
| 8,031,477
| ###
| ###
| -0.2 |
2011-Mar-14 Mon
| ###
| ###
| 0.53
| ###
| 9,144,749
| 4,869,578
| ###
| 78.2
| -0.2 |
2011-Mar-11 Fri
| ###
| 0.54
| 0.53
| ###
| 63,342,745
| ###
| ###
| 69.8
| -0.2 |
2011-Mar-10 Thu
| ###
| ###
| 0.53
| 0.53
| 25,346,853
| ###
| ###
| 49.9
| ### |
2011-Mar-09 Wed
| 0.53
| ###
| 0.53
| ###
| 13,131,648
| ###
| 0.9
| ###
| -0.2 |
2011-Mar-08 Tue
| 0.53
| ###
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.53
| ###
| 0.53
| 0.53
| 128,811,658
| ###
| ###
| 76.3
| ### |
2011-Mar-04 Fri
| ###
| 0.53
| 0.51
| 0.52
| 208,122,172
| 108,223,529
| 1.0
| 71.8
| ### |
2011-Mar-03 Thu
| 0.53
| 0.54
| 0.53
| 0.53
| ###
| 284,273,875
| ###
| 66.0
| ### |
2011-Mar-02 Wed
| 0.53
| ###
| 0.53
| 0.53
| ###
| 61,884,387
| ###
| 69.2
| ### |
2011-Mar-01 Tue
| 0.53
| ###
| 0.53
| 0.53
| 12,884,727
| ###
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.53
| ###
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.53
| ###
| 0.53
| ###
| 10,178,970
| ###
| 0.9
| ###
| -0.2 |
2011-Feb-24 Thu
| 0.53
| ###
| 0.53
| 0.53
| ###
| ###
| ###
| 70.9
| ### |
2011-Feb-23 Wed
| 0.53
| ###
| 0.53
| 0.53
| 20,649,558
| 10,995,889
| ###
| 67.4
| ### |
2011-Feb-22 Tue
| 0.53
| ###
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.53
| ###
| 0.53
| ###
| ###
| 4,605,274
| 0.9
| 83.3
| -0.2 |
2011-Feb-18 Fri
| ###
| ###
| 0.53
| 0.53
| 6,306,847
| ###
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.53
| ###
| 0.53
| ###
| 21,694,983
| 11,552,578
| 0.9
| ###
| -0.2 |
2011-Feb-16 Wed
| 0.53
| ###
| 0.53
| 0.53
| 33,934,377
| 18,070,055
| ###
| 68.5
| ### |
2011-Feb-15 Tue
| 0.53
| ###
| 0.53
| ###
| 11,977,778
| ###
| 0.9
| ###
| -0.2 |
2011-Feb-14 Mon
| ###
| ###
| 0.53
| ###
| ###
| 3,871,188
| ###
| ###
| -0.2 |
2011-Feb-11 Fri
| 0.53
| ###
| 0.53
| 0.53
| 15,223,472
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.53
| ###
| 0.53
| 0.53
| ###
| 4,454,889
| ###
| 70.5
| ### |
2011-Feb-09 Wed
| ###
| ###
| 0.53
| 0.53
| ###
| 2,929,441
| ###
| 30.3
| ### |
2011-Feb-08 Tue
| ###
| ###
| 0.53
| ###
| 30,344,279
| 16,158,328
| ###
| 71.2
| -0.2 |
2011-Feb-07 Mon
| ###
| ###
| 0.53
| ###
| 7,284,146
| ###
| ###
| ###
| -0.2 |
2011-Feb-04 Fri
| ###
| ###
| 0.53
| 0.53
| ###
| 3,501,140
| ###
| 22.8
| ### |
2011-Feb-03 Thu
| ###
| ###
| 0.53
| 0.53
| 20,627,526
| 10,984,157
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| 0.53
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2011-Feb-01 Tue
| 0.53
| ###
| 0.53
| 0.53
| 24,122,140
| ###
| ###
| 67.3
| ### |
2011-Jan-31 Mon
| 0.53
| ###
| 0.53
| 0.53
| 9,413,680
| 5,012,784
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| ###
| 0.53
| 0.53
| 14,839,242
| ###
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.53
| ###
| 0.53
| 0.53
| 116,752,672
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.53
| ###
| 0.525
| ###
| 22,891,944
| ###
| 0.9
| ###
| -0.2 |
2011-Jan-24 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| 43,913,922
| ###
| 1.0
| ###
| ### |
2011-Jan-21 Fri
| 0.53
| 0.53
| 0.525
| 0.525
| 10,484,084
| 5,530,354
| -0.9
| ###
| -0.2 |
2011-Jan-20 Thu
| 0.53
| 0.53
| 0.525
| 0.525
| 31,700,780
| ###
| -0.9
| ###
| -0.2 |
2011-Jan-19 Wed
| 0.53
| 0.53
| 0.525
| 0.53
| 33,208,074
| 17,517,259
| ###
| 62.4
| ### |
2011-Jan-18 Tue
| 0.525
| 0.53
| 0.525
| 0.525
| ###
| ###
| ###
| 66.0
| -0.2 |
2011-Jan-17 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| 16,155,372
| 8,521,958
| 1.0
| ###
| ### |
2011-Jan-14 Fri
| 0.53
| 0.53
| 0.525
| 0.525
| 29,973,785
| 15,811,171
| -0.9
| ###
| -0.2 |
2011-Jan-13 Thu
| 0.53
| 0.53
| 0.525
| 0.53
| 76,976,586
| 40,605,149
| ###
| 58.6
| ### |
2011-Jan-12 Wed
| 0.53
| 0.53
| 0.525
| 0.53
| 34,566,749
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.525
| 0.53
| 0.525
| 0.53
| ###
| ###
| 1.0
| ###
| ### |
2011-Jan-10 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| ###
| ###
| 1.0
| ###
| ### |
2011-Jan-07 Fri
| 0.53
| 0.53
| 0.525
| 0.53
| ###
| 83,329,685
| ###
| 73.3
| ### |
2011-Jan-06 Thu
| 0.525
| 0.53
| 0.525
| 0.53
| 16,530,574
| 8,719,877
| 1.0
| 78.5
| ### |
2011-Jan-05 Wed
| 0.525
| 0.53
| 0.525
| 0.525
| 46,435,028
| 24,494,477
| ###
| ###
| -0.2 |
2011-Jan-04 Tue
| 0.525
| 0.53
| 0.525
| 0.53
| ###
| ###
| 1.0
| 71.4
| ### |
2010-Dec-31 Fri
| 0.53
| 0.53
| 0.525
| 0.525
| ###
| 11,593,373
| -0.9
| ###
| -0.2 |
2010-Dec-30 Thu
| 0.525
| 0.53
| 0.525
| 0.53
| ###
| 31,535,077
| 1.0
| 74.0
| ### |
2010-Dec-29 Wed
| 0.525
| 0.53
| 0.525
| 0.525
| ###
| 41,739,826
| ###
| 66.5
| -0.2 |
2010-Dec-24 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 0.51
| ###
| 0.5
| 0.51
| ###
| ###
| ###
| 65.0
| ### |
2010-Dec-22 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 16,322,376
| 8,406,023
| ###
| 82.8
| ### |
2010-Dec-21 Tue
| 0.51
| ###
| 0.51
| ###
| 1,253,774
| 642,559
| 1.0
| ###
| ### |
2010-Dec-20 Mon
| 0.51
| ###
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2010-Dec-16 Thu
| 0.52
| 0.52
| ###
| 0.52
| 33,742,353
| ###
| ###
| 62.3
| ### |
2010-Dec-15 Wed
| 0.52
| 0.52
| ###
| 0.52
| 23,649,283
| ###
| ###
| 68.7
| ### |
2010-Dec-14 Tue
| ###
| 0.52
| ###
| ###
| 18,964,359
| 9,814,055
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.52
| 0.52
| ###
| ###
| 31,762,129
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.52
| 0.52
| ###
| 0.52
| 46,246,428
| 23,932,526
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| 0.52
| ###
| 0.52
| 58,444,889
| ###
| 1.0
| ###
| ### |
2010-Dec-08 Wed
| 0.52
| 0.52
| ###
| ###
| 63,005,256
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.52
| 0.52
| ###
| ###
| 74,319,125
| 38,460,147
| ###
| 25.0
| ### |
2010-Dec-06 Mon
| 0.52
| 0.52
| ###
| 0.52
| ###
| 34,591,942
| ###
| 68.4
| ### |
2010-Dec-03 Fri
| 0.52
| 0.52
| ###
| 0.52
| ###
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.52
| 0.52
| ###
| 0.52
| 21,589,270
| 11,172,447
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| 0.52
| ###
| 0.52
| ###
| ###
| 1.0
| 76.7
| ### |
2010-Nov-30 Tue
| 0.52
| 0.52
| ###
| ###
| ###
| 8,418,843
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.52
| 0.52
| ###
| 0.52
| ###
| 11,860,686
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| 0.525
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2010-Nov-25 Thu
| 0.52
| 0.52
| ###
| ###
| ###
| 6,344,477
| ###
| 23.0
| ### |
2010-Nov-24 Wed
| 0.52
| 0.525
| ###
| 0.52
| ###
| 48,109,158
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 42,375,389
| 22,141,140
| -1.0
| 37.7
| ### |
2010-Nov-22 Mon
| ###
| 0.525
| ###
| 0.52
| ###
| ###
| 1.0
| ###
| ### |
2010-Nov-19 Fri
| 0.51
| 0.52
| 0.51
| ###
| 27,170,556
| ###
| 1.0
| 80.2
| ### |
2010-Nov-18 Thu
| 0.51
| ###
| 0.51
| 0.51
| 86,467,940
| ###
| ###
| 65.2
| ### |
2010-Nov-17 Wed
| 0.51
| ###
| 0.51
| ###
| 4,559,243
| ###
| 1.0
| ###
| ### |
2010-Nov-16 Tue
| 0.51
| ###
| ###
| 0.51
| ###
| 3,675,741
| ###
| 73.4
| ### |
2010-Nov-15 Mon
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| -2.9
| 15.1
| ### |
2010-Nov-12 Fri
| 0.52
| 0.525
| ###
| ###
| 12,106,483
| 6,295,371
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.525
| 0.53
| 0.52
| 0.52
| 46,139,677
| ###
| -1.0
| ###
| ### |
2010-Nov-10 Wed
| 0.53
| 0.53
| 0.525
| 0.525
| 27,274,950
| ###
| -0.9
| ###
| -0.2 |
2010-Nov-09 Tue
| 0.525
| 0.53
| 0.525
| 0.525
| ###
| 17,533,475
| ###
| 70.0
| -0.2 |
2010-Nov-08 Mon
| 0.53
| 0.53
| 0.525
| 0.53
| 10,142,742
| ###
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.53
| 0.53
| 0.525
| 0.53
| 13,045,681
| ###
| ###
| 65.9
| ### |
2010-Nov-04 Thu
| 0.53
| 0.53
| 0.525
| 0.525
| ###
| 4,702,626
| -0.9
| ###
| -0.2 |
2010-Nov-03 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| 11,055,259
| 5,831,649
| 1.0
| ###
| ### |
2010-Nov-02 Tue
| 0.525
| 0.53
| 0.525
| 0.525
| 21,622,080
| 11,405,647
| ###
| 69.6
| -0.2 |
2010-Nov-01 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| 18,906,022
| 9,972,926
| -0.9
| 24.3
| -0.2 |
2010-Oct-29 Fri
| 0.525
| 0.53
| 0.525
| 0.525
| ###
| 27,410,484
| ###
| ###
| -0.2 |
2010-Oct-28 Thu
| ###
| 0.545
| 0.525
| 0.53
| 31,639,684
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.475
| 0.48
| 0.455
| 0.46
| 22,205,886
| 10,381,251
| -3.2
| ###
| -0.2 |
2010-Oct-26 Tue
| 0.485
| 0.49
| 0.475
| 0.48
| ###
| ###
| ###
| 28.4
| -0.2 |
2010-Oct-25 Mon
| 0.485
| 0.49
| 0.485
| 0.49
| 14,253,522
| ###
| ###
| 66.8
| ### |
2010-Oct-22 Fri
| 0.48
| 0.49
| 0.48
| 0.485
| 16,093,759
| 7,805,473
| 1.0
| 74.1
| ### |
2010-Oct-21 Thu
| 0.485
| 0.49
| 0.48
| 0.48
| 36,716,840
| ###
| ###
| 26.6
| -0.2 |
2010-Oct-20 Wed
| 0.48
| 0.485
| 0.48
| 0.48
| 3,075,570
| ###
| ###
| ###
| -0.2 |
2010-Oct-19 Tue
| 0.485
| 0.485
| 0.48
| 0.485
| ###
| 7,267,085
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.475
| 0.485
| 0.475
| 0.485
| 9,045,920
| 4,342,041
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.475
| 0.48
| 0.475
| 0.48
| ###
| ###
| 1.1
| 74.4
| -0.2 |
2010-Oct-14 Thu
| 0.475
| 0.48
| 0.47
| 0.475
| ###
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.475
| 0.485
| 0.475
| 0.48
| 11,335,258
| 5,440,923
| 1.1
| 77.4
| -0.2 |
2010-Oct-12 Tue
| 0.485
| 0.49
| ###
| 0.47
| 4,851,344
| ###
| ###
| ###
| -0.2 |
|
Enhanced    Basic Format Daily Prices for IIF    Bottom  |
Basic Prices for IIF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 01:21:16 thru 2025-02-08 01:21:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|