Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-20 21:43:33 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIF) ING INDUSTRIAL FUND home page...

     Prev Section TOC    Company Info for IIF    Fundamental Next Section


Company Details for (IIF) ING INDUSTRIAL FUND

Listing CodeIIF
Listing NameING INDUSTRIAL FUND
GICS SectorReal Estate
Company ListingASX listed company as at Fri Apr 01 20:00:02 EST 2011
ISIN NameING INDUSTRIAL FUND
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000IIF8


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for IIF .. Monday 21st March 2011

IIF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 01 20:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IIF


Fundamental Data for (IIF) ING INDUSTRIAL FUND

DATE2011-02-25###2010-12-242010-11-262010-10-29
SHARE PRICE###0.530.51###0.525
MARKET CAP######1,322,047,320######
DIVIDEND YIELD6###6.2941176474.6601941754.571428571
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)###############
EARNINGS YIELD%0000
DEBT EQUITY61.461.461.461.4
Net Tangible Assets (NTA)0.560.570.570.57
DIV COVER0000
SHARE PRICE NTA0.9553571430.8947368420.903508772###
CVGI
FRANK
DIVPS3.213.212.42.4
52 WK HI LAST%1.869158879######3.80952381
52 WK LO LAST%######33.0097087434.28571429
ALLORDS DIVYIELD###3.77###3.74
DIV YIELD ALLORDS DIV YIELD###2.5241176470.6101941750.831428571
ALLORDS PE###15.89###16.44
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE###0.639117647-0.834805825-0.641571429
10 YEAR BOND YIELD###5.655######
AUD###1.0071###0.975
ISSUED SHARES2,592,249,647###2,592,249,6472,592,249,6472,592,249,647
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.54#########
LOWEST######0.2430.2025
DIVIDEND DATE EX2010-12-232010-12-232010-09-242010-09-242010-09-24
DIVIDEND DATE PAY2011-02-282011-02-282010-10-292010-10-292010-10-29
DIVIDEND AMOUNT###0.008025#########
DIVIDEND FRANKING###0000
HIGHEST P
LOWEST P
STDEV
Year High###0.530.530.530.558
Year Low###0.52#########
Net Profit Margin%121.72
Operating Margin%###
Return on Avg Assets%###
Return on Avg Equity%###
No. Employees
52Week High0.55
52Week Low###

     Prev Section Fundamental    News for IIF    Options Next Section

Score Company IIF for Ownership


News Details for (IIF) ING INDUSTRIAL FUND

CtrLinksDateNewsScore
1 an 2011-04-01  2019-08-09 19:37 GMT, Price
Closed at $0.535
3
Price range $0.063 -> $2.87, for Dates 2003-Jan-02 Thu -> 2011-Mar-21 Mon
 

     Prev Section News    Options owned by IIF    Warrants Next Section
No OPTIONS for company (IIF) ING INDUSTRIAL FUND.
     Prev Section Options    Warrants owned by IIF    Charting Next Section
No Warrants for company (IIF) ING INDUSTRIAL FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IIF) ING INDUSTRIAL FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###19,1470.2
MAX2.87######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IIF

     Prev Section Weekly    Format Enhanced Daily Prices for IIF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IIF) ING INDUSTRIAL FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-2.3
2011-Apr-01 Fri############0-0.2
2011-Mar-31 Thu############0-0.2
2011-Mar-30 Wed############0-0.2
2011-Mar-29 Tue############0-0.2
2011-Mar-28 Mon############0-0.2
2011-Mar-25 Fri############0-0.2
2011-Mar-24 Thu############0-0.2
2011-Mar-23 Wed############0-0.2
2011-Mar-22 Tue############0-0.2
2011-Mar-21 Mon###0.54######70,648,248######62.4-0.2
2011-Mar-18 Fri###0.54######89,734,02948,232,040###52.0-0.2
2011-Mar-17 Thu###0.54######9,692,3225,209,623######-0.2
2011-Mar-16 Wed###0.540.530.54############-0.2
2011-Mar-15 Tue###0.540.53######8,031,477######-0.2
2011-Mar-14 Mon######0.53###9,144,7494,869,578###78.2-0.2
2011-Mar-11 Fri###0.540.53###63,342,745######69.8-0.2
2011-Mar-10 Thu######0.530.5325,346,853######49.9###
2011-Mar-09 Wed0.53###0.53###13,131,648###0.9###-0.2
2011-Mar-08 Tue0.53###0.530.53###############
2011-Mar-07 Mon0.53###0.530.53128,811,658######76.3###
2011-Mar-04 Fri###0.530.510.52208,122,172108,223,5291.071.8###
2011-Mar-03 Thu0.530.540.530.53###284,273,875###66.0###
2011-Mar-02 Wed0.53###0.530.53###61,884,387###69.2###
2011-Mar-01 Tue0.53###0.530.5312,884,727############
2011-Feb-28 Mon0.53###0.530.53###############
2011-Feb-25 Fri0.53###0.53###10,178,970###0.9###-0.2
2011-Feb-24 Thu0.53###0.530.53#########70.9###
2011-Feb-23 Wed0.53###0.530.5320,649,55810,995,889###67.4###
2011-Feb-22 Tue0.53###0.530.53###############
2011-Feb-21 Mon0.53###0.53######4,605,2740.983.3-0.2
2011-Feb-18 Fri######0.530.536,306,847############
2011-Feb-17 Thu0.53###0.53###21,694,98311,552,5780.9###-0.2
2011-Feb-16 Wed0.53###0.530.5333,934,37718,070,055###68.5###
2011-Feb-15 Tue0.53###0.53###11,977,778###0.9###-0.2
2011-Feb-14 Mon######0.53######3,871,188######-0.2
2011-Feb-11 Fri0.53###0.530.5315,223,472############
2011-Feb-10 Thu0.53###0.530.53###4,454,889###70.5###
2011-Feb-09 Wed######0.530.53###2,929,441###30.3###
2011-Feb-08 Tue######0.53###30,344,27916,158,328###71.2-0.2
2011-Feb-07 Mon######0.53###7,284,146#########-0.2
2011-Feb-04 Fri######0.530.53###3,501,140###22.8###
2011-Feb-03 Thu######0.530.5320,627,52610,984,157#########
2011-Feb-02 Wed######0.53###############-0.2
2011-Feb-01 Tue0.53###0.530.5324,122,140######67.3###
2011-Jan-31 Mon0.53###0.530.539,413,6805,012,784#########
2011-Jan-28 Fri######0.530.5314,839,242############
2011-Jan-27 Thu0.53###0.530.53116,752,672############
2011-Jan-25 Tue0.53###0.525###22,891,944###0.9###-0.2
2011-Jan-24 Mon0.5250.530.5250.5343,913,922###1.0######
2011-Jan-21 Fri0.530.530.5250.52510,484,0845,530,354-0.9###-0.2
2011-Jan-20 Thu0.530.530.5250.52531,700,780###-0.9###-0.2
2011-Jan-19 Wed0.530.530.5250.5333,208,07417,517,259###62.4###
2011-Jan-18 Tue0.5250.530.5250.525#########66.0-0.2
2011-Jan-17 Mon0.5250.530.5250.5316,155,3728,521,9581.0######
2011-Jan-14 Fri0.530.530.5250.52529,973,78515,811,171-0.9###-0.2
2011-Jan-13 Thu0.530.530.5250.5376,976,58640,605,149###58.6###
2011-Jan-12 Wed0.530.530.5250.5334,566,749############
2011-Jan-11 Tue0.5250.530.5250.53######1.0######
2011-Jan-10 Mon0.5250.530.5250.53######1.0######
2011-Jan-07 Fri0.530.530.5250.53###83,329,685###73.3###
2011-Jan-06 Thu0.5250.530.5250.5316,530,5748,719,8771.078.5###
2011-Jan-05 Wed0.5250.530.5250.52546,435,02824,494,477######-0.2
2011-Jan-04 Tue0.5250.530.5250.53######1.071.4###
2010-Dec-31 Fri0.530.530.5250.525###11,593,373-0.9###-0.2
2010-Dec-30 Thu0.5250.530.5250.53###31,535,0771.074.0###
2010-Dec-29 Wed0.5250.530.5250.525###41,739,826###66.5-0.2
2010-Dec-24 Fri0.510.510.510.510###
2010-Dec-23 Thu0.51###0.50.51#########65.0###
2010-Dec-22 Wed0.510.520.510.5216,322,3768,406,023###82.8###
2010-Dec-21 Tue0.51###0.51###1,253,774642,5591.0######
2010-Dec-20 Mon0.51###0.510.51###############
2010-Dec-17 Fri0.520.52############-2.9######
2010-Dec-16 Thu0.520.52###0.5233,742,353######62.3###
2010-Dec-15 Wed0.520.52###0.5223,649,283######68.7###
2010-Dec-14 Tue###0.52######18,964,3599,814,055#########
2010-Dec-13 Mon0.520.52######31,762,129############
2010-Dec-10 Fri0.520.52###0.5246,246,42823,932,526#########
2010-Dec-09 Thu###0.52###0.5258,444,889###1.0######
2010-Dec-08 Wed0.520.52######63,005,256############
2010-Dec-07 Tue0.520.52######74,319,12538,460,147###25.0###
2010-Dec-06 Mon0.520.52###0.52###34,591,942###68.4###
2010-Dec-03 Fri0.520.52###0.52###############
2010-Dec-02 Thu0.520.52###0.5221,589,27011,172,447#########
2010-Dec-01 Wed###0.52###0.52######1.076.7###
2010-Nov-30 Tue0.520.52#########8,418,843#########
2010-Nov-29 Mon0.520.52###0.52###11,860,686#########
2010-Nov-26 Fri###0.525###############69.0###
2010-Nov-25 Thu0.520.52#########6,344,477###23.0###
2010-Nov-24 Wed0.520.525###0.52###48,109,158#########
2010-Nov-23 Tue0.5250.5250.520.5242,375,38922,141,140-1.037.7###
2010-Nov-22 Mon###0.525###0.52######1.0######
2010-Nov-19 Fri0.510.520.51###27,170,556###1.080.2###
2010-Nov-18 Thu0.51###0.510.5186,467,940######65.2###
2010-Nov-17 Wed0.51###0.51###4,559,243###1.0######
2010-Nov-16 Tue0.51######0.51###3,675,741###73.4###
2010-Nov-15 Mon0.520.52############-2.915.1###
2010-Nov-12 Fri0.520.525######12,106,4836,295,371#########
2010-Nov-11 Thu0.5250.530.520.5246,139,677###-1.0######
2010-Nov-10 Wed0.530.530.5250.52527,274,950###-0.9###-0.2
2010-Nov-09 Tue0.5250.530.5250.525###17,533,475###70.0-0.2
2010-Nov-08 Mon0.530.530.5250.5310,142,742############
2010-Nov-05 Fri0.530.530.5250.5313,045,681######65.9###
2010-Nov-04 Thu0.530.530.5250.525###4,702,626-0.9###-0.2
2010-Nov-03 Wed0.5250.530.5250.5311,055,2595,831,6491.0######
2010-Nov-02 Tue0.5250.530.5250.52521,622,08011,405,647###69.6-0.2
2010-Nov-01 Mon0.530.530.5250.52518,906,0229,972,926-0.924.3-0.2
2010-Oct-29 Fri0.5250.530.5250.525###27,410,484######-0.2
2010-Oct-28 Thu###0.5450.5250.5331,639,684############
2010-Oct-27 Wed0.4750.480.4550.4622,205,88610,381,251-3.2###-0.2
2010-Oct-26 Tue0.4850.490.4750.48#########28.4-0.2
2010-Oct-25 Mon0.4850.490.4850.4914,253,522######66.8###
2010-Oct-22 Fri0.480.490.480.48516,093,7597,805,4731.074.1###
2010-Oct-21 Thu0.4850.490.480.4836,716,840######26.6-0.2
2010-Oct-20 Wed0.480.4850.480.483,075,570#########-0.2
2010-Oct-19 Tue0.4850.4850.480.485###7,267,085#########
2010-Oct-18 Mon0.4750.4850.4750.4859,045,9204,342,041#########
2010-Oct-15 Fri0.4750.480.4750.48######1.174.4-0.2
2010-Oct-14 Thu0.4750.480.470.475###############
2010-Oct-13 Wed0.4750.4850.4750.4811,335,2585,440,9231.177.4-0.2
2010-Oct-12 Tue0.4850.49###0.474,851,344#########-0.2
     Prev Section Enhanced    Basic Format Daily Prices for IIF    Bottom Next Section
Basic Prices for IIF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-20 21:43:33 thru 2019-11-20 21:43:33 GMT for 0 secs.
Page length category 2 - Current - 0, 00000